Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
La-Z-Boy - 株価
チャート
Quotes
LZB
42.74
毎日の変更:
-0.24
-0.56%
毎年:
31.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
20.56
-0.51
-2.42%
-65.94%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BZH
Beazer Homes USA
18.36
2.62
16.65%
16.57%
2021-01-20
CASY
Casey's General Stores
194.97
5.68
3.00%
15.35%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CSPR
Casper Sleep
6.73
0.02
0.30%
-50.15%
2021-01-19
CVCO
Cavco Industries
194.07
6.81
3.64%
-9.57%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
DXYN
Dixie
3.44
0.09
2.69%
137.24%
2021-01-20
ETH
Ethan Allen
23.80
0.14
0.59%
35.07%
2021-01-20
FLXS
Flexsteel Industries
33.97
-0.73
-2.10%
68.59%
2021-01-20
GPRO
GoPro
9.00
0.11
1.24%
105.48%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HELE
Helen Of Troy
230.03
-0.76
-0.33%
25.27%
2021-01-20
HOV
Hovnanian
38.40
3.09
8.75%
36.32%
2021-01-20
HVT
Haverty Furniture Companies
32.13
0.49
1.55%
55.82%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
IRBT
Irobot
94.18
2.61
2.85%
70.52%
2021-01-20
LCUT
Lifetime Brands
15.12
0.14
0.93%
115.69%
2021-01-20
LEG
Leggett & Platt
44.22
0.60
1.38%
-13.53%
2021-01-20
LGIH
LGI Homes
106.56
4.33
4.24%
31.60%
2021-01-20
LZB
La-Z-Boy
42.74
-0.24
-0.56%
31.79%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
NTZ
Natuzzi
10.70
-0.56
-4.65%
514.45%
2021-01-20
NWHM
New Home
5.48
0.08
1.48%
6.00%
2021-01-20
RCII
Rent-A-Center
47.69
0.85
1.81%
58.07%
2021-01-20
RH
Restoration Hardware
502.28
1.29
0.26%
127.04%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TPX
Tempur Sealy International
28.75
0.36
1.27%
-67.50%
2021-01-20
TUP
Tupperware Brands
31.38
-0.46
-1.44%
241.83%
2021-01-20
UEIC
Universal Electronics
59.82
1.67
2.87%
13.92%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
価格
日
年
日付
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
LZB:US
売上原価
配当率
従業員
株当たりのEPS利益
借入資本
時価総額
当期純利益
営業経費
収益へのPE価格
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36753
0.0003
0.02%
AUDUSD
0.77677
0.0005
0.07%
NZDUSD
0.71935
0.0002
0.03%
USDJPY
103.53
0.0100
-0.01%
USDCNY
6.45849
0.0030
-0.05%
USDCHF
0.88878
0.0003
-0.04%
USDCAD
1.26188
0.0006
-0.05%
USDMXN
19.5624
0.0213
-0.11%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.343
0.1324
-0.15%
BTCUSD
34,956.08
541
-1.52%
[+]
実際
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,730
207
0.73%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.56%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8900
0.19
-0.34%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5370
0.01
-0.45%
Heating oil
1.5924
0.01
-0.50%
Gold
1,868.53
2.38
-0.13%
Silver
25.740
0.07
-0.26%
Copper
3.6500
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
671.2500
3.75
0.56%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
実際
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.005
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]