GoPro - 株価


価格 Chg 日 年 日付
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 200.11 -1.37 -0.68% -6.20% 2025-06-26
Amphenol 97.36 0.28 0.28% 44.26% 2025-06-26
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 416.11 0.75 0.18% 20.87% 2025-06-26
Electronic Arts EA 157.35 -0.47 -0.30% 12.84% 2025-06-26
Garmin 205.71 2.17 1.06% 27.14% 2025-06-26
Hewlett Packard 18.46 -0.07 -0.35% -12.27% 2025-06-26
Microsoft 494.27 2.01 0.41% 9.30% 2025-06-26
Nokia 5.14 -0.04 -0.68% 39.92% 2025-06-26
NetApp 104.26 -0.92 -0.87% -19.17% 2025-06-26
Sony 25.52 0.62 2.49% 51.31% 2025-06-26
Sensata Technologies 30.05 0.89 3.05% -18.92% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.39 1.27 0.75% 14.41% 2025-06-26
Take Two Interactive Software 240.20 -1.44 -0.60% 53.07% 2025-06-26
Western Digital 63.17 0.62 0.99% -17.51% 2025-06-26

価格 日 年 日付
USND 20118 144.31 0.72% 12.65% 2025-06-26
US400 3084 29.36 0.96% 5.50% 2025-06-26