価格 日付
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
CAJ Canon 29.73 0.07 0.24% 36.38% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HEAR Turtle Beach 17.24 0.05 0.29% 88.00% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
LCUT Lifetime Brands 9.82 0.33 3.48% 70.78% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOK-W Nokia 3.60 0.06 1.69% -23.08% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
SNE Sony 86.54 -0.18 -0.21% 0.84% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UEIC Universal Electronics 10.13 0.13 1.30% 7.88% 2024-03-27
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
VOXX Voxx International 8.26 0.08 0.98% -30.65% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27