Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Garmin - 株価
チャート
Quotes
GRMN
123.52
毎日の変更:
-0.31
-0.25%
毎年:
25.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
86,900.00
100.00
0.12%
42.93%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
AAXN
Axon Enterprise Inc
174.54
4.28
2.51%
124.03%
2021-01-25
BA
Boeing
203.36
-2.48
-1.20%
-35.77%
2021-01-25
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
GPRO
GoPro
8.86
0.05
0.57%
104.62%
2021-01-25
GRMN
Garmin
123.52
-0.31
-0.25%
25.49%
2021-01-25
HEAR
Turtle Beach
25.65
0.42
1.66%
222.24%
2021-01-25
HEI
Heico
126.34
-2.36
-1.83%
3.74%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HRS
L3Harris Technologies, Inc.
185.23
1.43
0.78%
-5.39%
2021-01-25
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
JOUT
Johnson Outdoors
114.21
-2.39
-2.05%
51.81%
2021-01-25
LMT
Lockheed Martin
343.51
3.63
1.07%
-20.55%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SYNA
Synaptics
105.40
-0.50
-0.47%
53.60%
2021-01-25
TDG
TransDigm
560.11
-16.29
-2.83%
-13.90%
2021-01-25
TGI
Triumph
12.00
-0.23
-1.85%
-44.06%
2021-01-25
TXT
Textron
49.96
0.23
0.46%
11.77%
2021-01-25
UEIC
Universal Electronics
60.08
-0.08
-0.13%
12.89%
2021-01-25
VOXX
Voxx International
21.16
-0.17
-0.80%
371.27%
2021-01-25
VSTO
Vista Outdoor
29.06
-0.09
-0.31%
315.74%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13478
116.89
0.87%
50.56%
2021-01-25
SPX
S&P 500
3854
13.89
0.36%
18.75%
2021-01-25
GRMN:US
資産
現金と同等
売上原価
流動資産
流動負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21437
0.0027
-0.23%
GBPUSD
1.36780
0.0003
-0.02%
AUDUSD
0.77154
0.0004
0.05%
NZDUSD
0.71991
0.0019
0.27%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48632
0.0106
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27388
0.0007
0.05%
USDMXN
20.1048
0.1350
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.339
0.1009
0.11%
USDKRW
1,103.00
0.4800
0.04%
[+]
実際
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9700
0.56
1.01%
Natural gas
2.5980
0.15
6.21%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5982
0.02
1.41%
Gold
1,856.26
3.71
0.20%
Silver
25.353
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
実際
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]