HII Huntington Ingalls Industries | 株価

Name: HII Huntington Ingalls Industries | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,HII,Huntington,Ingalls,Industries,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AVAV	AeroVironment	76.42	0.49	0.65%	37.97%	2020-07-10
GD	General Dynamics	141.97	3.95	2.86%	-23.84%	2020-07-10
HII	Huntington Ingalls Industries	163.28	-0.63	-0.38%	-29.13%	2020-07-10
HON	Honeywell International	142.45	1.08	0.76%	-18.60%	2020-07-10
NOC	Northrop Grumman	292.00	6.05	2.12%	-10.23%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13347	0.0036	0.32%
GBPUSD	1.26025	0.0020	-0.16%
AUDUSD	0.69742	0.0028	0.40%
NZDUSD	0.65762	0.0005	0.07%
USDJPY	107.13	0.2150	0.20%
USDCNY	6.99691	0.0121	-0.17%
USDCHF	0.94213	0.0010	0.10%
USDCAD	1.35620	0.0031	-0.23%
USDMXN	22.4768	0.0293	0.13%
USDINR	75.1758	0.0142	-0.02%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.7363	0.0497	0.07%
DXY	96.494	0.1576	-0.16%
BTCUSD	9,331.95	94	1.01%
[+]

	実際	Chg	%Chg
Dow Jones	26,282	209	0.80%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,985	149	1.37%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,171	76	1.24%
DAX	12,774	141	1.11%
CAC 40	5,037	67	1.35%
FTSE MIB	19,940	172	0.87%
IBEX 35	7,414	180	2.49%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.0700	0.47	-1.16%
Brent	42.7600	0.47	-1.09%
Natural gas	1.7670	0.05	-2.86%
Gasoline	1.2605	0.02	-1.63%
Heating oil	1.2245	0.02	-1.44%
Gold	1,808.55	9.60	0.53%
Silver	19.1300	0.42	2.23%
Copper	2.9300	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.0000	4.25	-0.79%
Cotton	64.00	0.71	-1.10%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.65	0.017	0.02%
UK	0.18	0.026	0.03%
Japan	0.03	0.018	0.02%
Germany	-0.43	0.041	0.03%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.28	0.040	0.03%
France	-0.11	0.033	0.01%
Sweden	-0.08	0.026	0.03%
Switzerland	-0.42	0.054	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]