HII

161.37

毎日の変更:

-3.09%

毎年:

-41.13%

価格
Albany International 73.77 -2.63 -3.44% 2.10%
Airbus 85.29 0.42 0.49% -35.82%
AAR 35.01 -1.85 -5.02% -21.18%
Alaska Air 51.78 -1.12 -2.12% -20.75%
Allegheny Technologies 18.09 -0.25 -1.36% 4.27%
AeroVironment 126.38 -7.82 -5.83% 87.56%
BAE Systems PLC 470.10 -1.10 -0.23% -25.95%
Boeing 202.06 -1.30 -0.64% -36.18%
Booz Allen Hamilton 97.61 0.33 0.34% 25.83%
Bombardier Inc 0.69 -0.03 -4.17% -42.50%
Caci International 252.59 -0.50 -0.20% -5.64%
Cubic 66.78 -0.02 -0.03% -1.24%
Elbit Systems 44,000.00 300.00 0.69% -17.29%
FLIR Systems 54.26 -0.27 -0.50% 2.82%
General Dynamics 150.40 -2.76 -1.80% -17.62%
Garmin 121.70 -1.82 -1.47% 23.64%
Heico 122.13 -4.21 -3.33% 0.28%
Huntington Ingalls Industries 161.37 -5.14 -3.09% -41.13%
Honeywell International 201.06 -0.81 -0.40% 15.86%
L3Harris Technologies, Inc. 180.84 -4.39 -2.37% -7.64%
Howmet Aerospace Inc 25.83 -0.93 -3.48% 9.87%
Hexcel 45.00 -2.06 -4.38% -38.88%
JetBlue Airways 14.85 0.26 1.78% -25.90%
Jacobs Engineering 108.84 -1.45 -1.31% 30.35%
Kaman 55.59 -0.94 -1.66% -12.68%
Leidos 112.08 -0.62 -0.55% 11.06%
Lockheed Martin 332.48 -11.03 -3.21% -23.10%
Southwest Airlines 45.87 0.25 0.54% -18.46%
ManTech International 94.64 -1.80 -1.87% 16.15%
Meggitt 399.40 3.50 0.88% -40.64%
Mercury Systems 75.57 -3.40 -4.31% 0.07%
MTU Aero Engines AG 197.55 2.80 1.44% -28.91%
Northrop Grumman 293.25 -6.10 -2.04% -22.64%
Science Applications International 100.91 -0.57 -0.56% 12.67%
Spirit AeroSystems 36.86 -1.21 -3.17% -46.53%
TransDigm 544.19 -15.92 -2.84% -16.34%
Triumph 11.61 -0.55 -4.51% -45.87%
Textron 49.84 -0.12 -0.24% 11.50%
Woodward 117.04 -1.99 -1.67% -1.18%

価格
S&P 500 3849 -5.74 -0.15% 18.61%