Huntington Ingalls Industries - 株価

株価
278.01
毎日の変更
2.03 0.74%
毎月
-4.05%
毎年
38.05%
Q2 予測
285.90
価格 Chg 日 年 日付
AIN Albany International 87.76 0.38 0.43% 1.69% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.17 0.75 1.11% 32.72% 2024-04-26
ALK Alaska Air 43.84 -0.67 -1.49% 2.02% 2024-04-26
ATI Allegheny Technologies 51.42 1.58 3.17% 36.79% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 168.44 1.43 0.86% -17.04% 2024-04-26
BAH Booz Allen Hamilton 145.00 -0.27 -0.19% 54.11% 2024-04-26
CACI Caci International 404.56 2.69 0.67% 34.53% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 284.28 -0.57 -0.20% 31.80% 2024-04-26
GRMN Garmin 144.22 1.15 0.80% 48.77% 2024-04-26
HEI Heico 207.81 0.99 0.48% 26.24% 2024-04-26
HII Huntington Ingalls Industries 278.01 2.03 0.74% 38.05% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 192.94 -0.05 -0.02% -2.86% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.56 0.38 0.59% -9.21% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
JEC Jacobs Engineering 144.99 1.01 0.70% 25.52% 2024-04-26
LDOS Leidos 130.56 0.60 0.46% 41.82% 2024-04-26
LMT Lockheed Martin 462.49 -2.77 -0.60% -0.54% 2024-04-26
LUV Southwest Airlines 27.28 0.06 0.20% -8.70% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 481.32 -7.26 -1.49% 7.18% 2024-04-26
SAIC Science Applications International 129.27 0.15 0.12% 26.24% 2024-04-26
SPR Spirit AeroSystems 32.50 0.69 2.17% 10.17% 2024-04-26
TDG TransDigm 1,264.64 6.46 0.51% 66.59% 2024-04-26
TGI Triumph 13.58 0.16 1.19% 27.63% 2024-04-26
TXT Textron 86.81 1.81 2.12% 32.41% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

価格 日 年 日付
SPX US500 5110 62.17 1.23% 23.58% 2024-04-26