General Dynamics - 株価

株価
317.49
毎日の変更
3.48 1.11%
毎月
4.15%
毎年
8.15%
Q3 予測
308.32

価格 Chg 日 年 日付
American Airlines 13.11 0.13 1.00% 34.53% 2025-08-13
Airbus 179.56 -1.30 -0.72% 33.34% 2025-08-13
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
AeroVironment 254.81 4.32 1.72% 38.43% 2025-08-13
BAE Systems 1,731.50 3.50 0.20% 27.55% 2025-08-13
Boeing 233.37 0.76 0.33% 38.53% 2025-08-13
Booz Allen Hamilton 111.63 2.60 2.38% -24.56% 2025-08-13
Caci International 503.90 26.67 5.59% 9.10% 2025-08-13
Curtiss-Wright 496.79 -4.86 -0.97% 65.99% 2025-08-13
Delta Air Lines 59.42 0.98 1.68% 53.56% 2025-08-13
Elbit Systems 156,360.00 6,430.00 4.29% 111.87% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
Garmin 236.69 3.64 1.56% 39.23% 2025-08-13
Heico 312.93 -3.14 -0.99% 32.10% 2025-08-13
Huntington Ingalls Industries 269.43 1.43 0.53% 1.19% 2025-08-13
Thales 231.60 0.80 0.35% 55.59% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Howmet Aerospace 176.80 -4.10 -2.27% 88.33% 2025-08-13
Hexcel 63.92 1.97 3.18% 2.93% 2025-08-13
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Leidos 181.94 3.92 2.20% 23.58% 2025-08-13
Lockheed Martin 442.57 11.01 2.55% -21.27% 2025-08-13
Southwest Airlines 30.97 0.25 0.81% 22.19% 2025-08-13
Mercury Systems 68.39 0.37 0.54% 70.98% 2025-08-13
MTU Aero Engines AG 381.80 -6.50 -1.67% 43.91% 2025-08-13
Northrop Grumman 582.09 1.29 0.22% 15.31% 2025-08-13
Otis Worldwide 89.23 1.08 1.23% -3.13% 2025-08-13
QinetiQ Group 480.00 -1.40 -0.29% -0.33% 2025-08-13
Rolls-Royce 1,081.50 -9.00 -0.83% 116.69% 2025-08-13
Saab 499.55 -4.25 -0.84% 95.98% 2025-08-13
Science Applications International 120.60 3.37 2.87% -2.71% 2025-08-13
Spirit AeroSystems 40.82 0.31 0.77% 19.32% 2025-08-13
TransDigm 1,425.81 15.11 1.07% 14.17% 2025-08-13
Textron 81.35 2.81 3.58% -5.39% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13

価格 日 年 日付
US500 6466 20.82 0.32% 16.65% 2025-08-14