General Dynamics - 株価

株価
322.56
毎日の変更
-0.25 -0.08%
毎月
2.80%
毎年
8.54%
Q3 予測
321.03

価格 Chg 日 年 日付
American Airlines 13.37 -0.07 -0.52% 24.08% 2025-09-04
Airbus 187.42 2.72 1.47% 42.27% 2025-09-04
Alaska Air 63.65 1.15 1.84% 76.15% 2025-09-04
AeroVironment 235.08 -3.15 -1.32% 21.15% 2025-09-04
BAE Systems 1,773.00 -4.50 -0.25% 36.12% 2025-09-04
Boeing 232.18 -0.20 -0.09% 43.36% 2025-09-04
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Curtiss-Wright 477.94 -4.41 -0.91% 57.83% 2025-09-03
Delta Air Lines 62.25 0.98 1.60% 46.75% 2025-09-04
Elbit Systems 161,700.00 330.00 0.20% 115.77% 2025-09-04
General Dynamics 322.56 -0.25 -0.08% 8.54% 2025-09-04
Garmin 240.12 3.32 1.40% 33.05% 2025-09-04
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.60 0.27 0.10% -1.68% 2025-09-04
Thales 222.80 -1.00 -0.45% 52.76% 2025-09-04
Honeywell International 214.62 0.62 0.29% 4.42% 2025-09-04
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
JetBlue Airways 5.41 -0.04 -0.73% 7.55% 2025-09-04
Leidos 178.46 0.75 0.42% 14.72% 2025-09-04
Lockheed Martin 452.71 4.13 0.92% -21.26% 2025-09-04
Southwest Airlines 31.59 -0.76 -2.35% 6.01% 2025-09-04
Mercury Systems 67.80 0.33 0.49% 80.61% 2025-09-04
MTU Aero Engines AG 369.90 -9.10 -2.40% 39.32% 2025-09-04
Northrop Grumman 580.40 -0.61 -0.10% 11.71% 2025-09-04
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
QinetiQ Group 479.97 3.97 0.83% 3.44% 2025-09-04
Rolls-Royce 1,076.50 -5.50 -0.51% 125.26% 2025-09-04
Saab 496.80 -35.20 -6.62% 119.39% 2025-09-04
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
TransDigm 1,278.23 -0.25 -0.02% -3.57% 2025-09-04
Textron 80.04 0.34 0.43% -9.55% 2025-09-04
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03

価格 日 年 日付
US500 6467 19.00 0.29% 17.51% 2025-09-04