General Dynamics - 株価

株価
282.95
毎日の変更
3.16 1.13%
毎月
3.53%
毎年
-3.31%
Q2 予測
274.08

価格 Chg 日 年 日付
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.26% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Curtiss-Wright 473.21 -0.99 -0.21% 77.75% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Heico 305.51 1.39 0.46% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

価格 日 年 日付
US500 5974 -68.29 -1.13% 9.98% 2025-06-13