株価
282.62
毎日の変更
0.72 0.26%
毎月
3.43%
毎年
24.61%
Q1 予測
282.53
価格 日付
AAL American Airlines 15.35 0.05 0.32% 6.96% 2024-03-28
AIR Airbus 171.02 -0.58 -0.34% 41.46% 2024-03-28
ALK Alaska Air 43.05 1.04 2.48% 5.96% 2024-03-28
AVAV AeroVironment 150.81 1.53 1.02% 67.14% 2024-03-28
BA BAE Systems 1,351.50 -2.00 -0.15% 37.01% 2024-03-28
BA Boeing 192.32 0.37 0.19% -7.53% 2024-03-28
BAH Booz Allen Hamilton 149.05 0.83 0.56% 61.29% 2024-03-28
CACI Caci International 380.00 1.11 0.29% 29.83% 2024-03-28
CW Curtiss-Wright 255.33 1.76 0.69% 47.15% 2024-03-28
DAL Delta Air Lines 47.83 0.52 1.10% 43.55% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
GD General Dynamics 282.62 0.72 0.26% 24.61% 2024-03-28
GRMN Garmin 148.91 0.93 0.63% 51.25% 2024-03-28
HEI Heico 192.91 -1.53 -0.78% 13.72% 2024-03-28
HII Huntington Ingalls Industries 292.48 2.73 0.94% 40.09% 2024-03-28
HO Thales 158.33 -0.28 -0.17% 15.27% 2024-03-28
HON Honeywell International 206.21 1.08 0.53% 9.07% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
HXL Hexcel 73.24 0.44 0.61% 5.87% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 5.49% 2024-03-28
LDOS Leidos 131.25 0.71 0.54% 43.54% 2024-03-28
LMT Lockheed Martin 454.53 -2.25 -0.49% -4.15% 2024-03-28
LUV Southwest Airlines 29.43 0.16 0.53% -6.41% 2024-03-28
MRCY Mercury Systems 29.29 0.43 1.49% -42.03% 2024-03-28
MTX MTU Aero Engines AG 235.50 2.40 1.03% 3.11% 2024-03-28
NOC Northrop Grumman 479.79 2.43 0.51% 3.95% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
RR Rolls-Royce 427.45 5.45 1.29% 188.82% 2024-03-28
SAIC Science Applications International 130.27 0.69 0.53% 23.48% 2024-03-28
SPR Spirit AeroSystems 35.96 0.31 0.87% 5.95% 2024-03-28
TDG TransDigm 1,231.08 -2.72 -0.22% 68.12% 2024-03-28
TGI Triumph 15.40 0.89 6.13% 35.33% 2024-03-28
TXT Textron 96.29 0.04 0.04% 36.85% 2024-03-28
WWD Woodward 155.75 0.47 0.30% 59.78% 2024-03-28

価格 日付
SPX US500 5258 9.86 0.19% 30.55% 2024-03-28