General Dynamics

GD

189.54

毎日の変更:

-1.77 -0.93%

年次変化:

-7.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NOC	Northrop Grumman	373.00		-1.47	-0.39%	19.47%	54.7B	2019-09-18
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
LMT	Lockheed Martin	392.53		-1.45	-0.37%	17.81%	97.8B	2019-09-18
BA	Boeing	382.37		-1.83	-0.48%	4.70%	209B	2019-09-18
GD	General Dynamics	189.54		-1.77	-0.93%	-7.09%	60.2B	2019-09-18

		価格			日	年	日付
SPX	S&P 500	3000		-4.79	-0.16%	3.19%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10576	0.0013	-0.12%
GBPUSD	1.24805	0.0020	-0.16%
AUDUSD	0.68414	0.0023	-0.33%
NZDUSD	0.63339	0.0022	-0.35%
USDJPY	108.18	0.0630	0.06%
USDCNY	7.08414	0.0001	0.00%
USDCHF	0.99474	0.0017	0.18%
USDCAD	1.32617	0.0021	0.16%
USDMXN	19.3514	0.0108	-0.06%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0943	0.0170	0.42%
USDRUB	64.2928	0.1118	-0.17%
DXY	98.349	0.0878	0.09%
BTCUSD	10,169.35	26	-0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,086	24	-0.09%
S&P 500	3,001	5	-0.16%
NASDAQ 100	7,872	17	-0.21%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	1	-0.01%
DAX	12,407	36	0.29%
CAC 40	5,630	15	0.27%
FTSE MIB	21,945	143	0.65%
IBEX 35	9,041	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,817	4	-0.14%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.2582	1.05	-1.77%
Brent	63.8354	0.84	-1.30%
Natural gas	2.6426	0.03	-0.97%
Gasoline	1.6485	0.03	-1.61%
Heating oil	1.9785	0.01	-0.75%
Gold	1,504.90	3.38	0.23%
Silver	17.9411	0.11	-0.60%
Copper	2.6047	0.01	-0.38%
Soybeans	888.0824	5.00	-0.56%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.8312	0.30	0.30%
Cotton	59.35	0.77	-1.28%
Rice	12.3247	0.05	0.37%
Nickel	17,461.00	0.00	0.00%
[+]