Heico - 株価

株価
205.67
毎日の変更
6.26 3.14%
毎月
8.00%
毎年
20.61%
Q2 予測
187.35
価格 Chg 日 年 日付
AIN Albany International 88.17 0.60 0.68% -3.17% 2024-04-23
AIR AAR 67.82 1.60 2.42% 25.87% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
AVAV AeroVironment 156.77 7.05 4.71% 54.19% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CGNX Cognex 39.66 0.49 1.25% -18.60% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
CW Curtiss-Wright 253.82 2.87 1.14% 45.57% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GRMN Garmin 142.53 1.48 1.05% 45.89% 2024-04-23
HEI Heico 205.67 6.26 3.14% 20.61% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRCY Mercury Systems 27.64 0.12 0.44% -42.10% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OSIS Osi Systems 140.81 1.37 0.98% 37.36% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
SAIC Science Applications International 127.86 2.73 2.18% 24.12% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.30 0.31 2.39% 18.75% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
VSEC VSE 78.03 1.46 1.91% 76.54% 2024-04-23
WWD Woodward 150.62 2.60 1.76% 60.90% 2024-04-23

価格 日 年 日付
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23