Heico - 株価


価格 Chg 日 年 日付
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
AeroVironment 273.37 2.74 1.01% 57.54% 2025-07-29
Boeing 228.40 -8.01 -3.39% 21.99% 2025-07-29
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Cognex 34.87 0.24 0.69% -28.65% 2025-07-29
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
General Dynamics 314.97 1.87 0.60% 7.38% 2025-07-29
General Electric Aerospace 270.92 0.31 0.11% 61.60% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 263.15 0.66 0.25% -4.72% 2025-07-29
Thales 235.80 6.10 2.66% 60.35% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 422.03 0.69 0.16% -20.09% 2025-07-29
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 373.40 11.10 3.06% 43.78% 2025-07-29
Northrop Grumman 570.02 1.40 0.25% 19.26% 2025-07-29
Osi Systems 224.07 -2.01 -0.89% 50.51% 2025-07-28
Parker-Hannifin 737.74 -1.32 -0.18% 34.52% 2025-07-29
QinetiQ Group 496.60 12.00 2.48% 3.85% 2025-07-29
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
VSE 138.64 1.97 1.44% 51.21% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

価格 日 年 日付
US2000 2248 -8.97 -0.40% 0.21% 2025-07-29