Heico - 株価

株価
294.42
毎日の変更
20.40 7.44%
毎月
17.83%
毎年
38.19%
Q2 予測
264.46

価格 Chg 日 年 日付
Albany International 65.88 -1.62 -2.40% -22.80% 2025-05-28
AAR 62.64 0.89 1.44% -9.64% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Carpenter Technology 236.03 -2.35 -0.98% 111.45% 2025-05-28
Curtiss-Wright 449.37 2.79 0.62% 62.67% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Heico 294.42 20.40 7.44% 38.19% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Howmet Aerospace 170.88 1.19 0.70% 100.38% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Osi Systems 216.00 -11.73 -5.15% 60.32% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

価格 日 年 日付
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28