Heico - 株価

株価
254.30
毎日の変更
0.20 0.08%
毎月
-2.29%
毎年
31.27%
Q2 予測
244.07


価格 Chg 日 年 日付
Albany International 65.45 0.28 0.42% -26.86% 2025-04-15
AAR 53.82 -0.40 -0.73% -11.28% 2025-04-15
Allegheny Technologies 47.37 -0.26 -0.55% -7.28% 2025-04-15
AeroVironment 143.59 0.79 0.55% -3.93% 2025-04-15
Boeing 155.79 -3.45 -2.17% -7.26% 2025-04-15
Booz Allen Hamilton 110.68 -1.35 -1.21% -22.20% 2025-04-15
Caci International 422.47 -1.58 -0.37% 15.80% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Carpenter Technology 175.07 2.05 1.18% 130.75% 2025-04-15
Curtiss-Wright 322.14 4.39 1.38% 30.38% 2025-04-15
General Dynamics 279.03 0.20 0.07% -2.11% 2025-04-15
General Electric 186.75 0.83 0.45% 21.57% 2025-04-15
Garmin 192.57 0.72 0.38% 35.79% 2025-04-15
Heico 254.30 0.20 0.08% 31.27% 2025-04-15
Huntington Ingalls Industries 219.82 -0.12 -0.06% -20.21% 2025-04-15
Thales 260.15 7.65 3.03% 64.39% 2025-04-15
Honeywell International 200.86 0.61 0.30% 5.32% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Hexcel 52.35 -0.42 -0.79% -14.89% 2025-04-15
Jacobs Engineering 118.27 0.51 0.43% -17.93% 2025-04-15
Leidos 142.39 -0.85 -0.59% 13.93% 2025-04-15
Lockheed Martin 472.95 -2.21 -0.47% 4.31% 2025-04-15
Mercury Systems 47.59 0.43 0.91% 67.57% 2025-04-15
MTU Aero Engines AG 273.60 -2.10 -0.76% 28.69% 2025-04-15
Northrop Grumman 534.80 -1.28 -0.24% 18.58% 2025-04-15
Osi Systems 192.32 -0.38 -0.20% 40.06% 2025-04-15
Parker-Hannifin 570.00 0.76 0.13% 4.65% 2025-04-15
QinetiQ Group 391.80 0.80 0.20% 17.45% 2025-04-15
Science Applications International 117.69 0.14 0.12% -5.12% 2025-04-15
Spirit AeroSystems 33.04 0.13 0.38% -1.12% 2025-04-15
TransDigm 1,351.06 16.73 1.25% 10.54% 2025-04-15
Triumph 24.92 0.02 0.08% 82.43% 2025-04-15
Textron 66.11 0.15 0.23% -29.11% 2025-04-15
VSE 111.89 -0.55 -0.49% 44.08% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

価格 日 年 日付
US2000 1886 5.41 0.29% -4.13% 2025-04-15