Heico - 株価

株価
309.68
毎日の変更
2.56 0.83%
毎月
10.16%
毎年
35.36%
Q2 予測
303.70

価格 Chg 日 年 日付
Albany International 68.36 0.67 0.99% -19.68% 2025-06-18
AAR 67.84 0.16 0.24% -4.02% 2025-06-18
Allegheny Technologies 84.15 -0.56 -0.66% 52.44% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
Boeing 199.67 -0.53 -0.26% 14.09% 2025-06-18
Booz Allen Hamilton 101.80 -0.43 -0.42% -33.84% 2025-06-18
Caci International 455.05 -3.68 -0.80% 5.37% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Carpenter Technology 253.37 0.31 0.12% 152.06% 2025-06-18
Curtiss-Wright 471.26 -0.20 -0.04% 69.15% 2025-06-18
General Dynamics 280.18 -0.99 -0.35% -5.92% 2025-06-18
General Electric 236.97 1.49 0.63% 43.47% 2025-06-18
Garmin 199.49 1.75 0.88% 24.14% 2025-06-18
Heico 309.68 2.56 0.83% 35.36% 2025-06-18
Huntington Ingalls Industries 234.98 0.77 0.33% -4.41% 2025-06-18
Thales 247.85 -0.35 -0.14% 60.58% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.72 -0.36 -0.65% -13.50% 2025-06-18
Jacobs Engineering 128.35 -0.05 -0.04% -9.02% 2025-06-18
Leidos 148.61 -0.77 -0.52% 3.43% 2025-06-18
Lockheed Martin 470.66 -8.23 -1.72% 2.35% 2025-06-18
Mercury Systems 51.96 -0.36 -0.69% 95.26% 2025-06-18
MTU Aero Engines AG 364.65 10.25 2.89% 63.08% 2025-06-18
Northrop Grumman 495.01 -8.50 -1.69% 16.33% 2025-06-18
Osi Systems 225.39 0.62 0.28% 64.70% 2025-06-18
Parker-Hannifin 658.25 5.80 0.89% 29.69% 2025-06-18
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Science Applications International 105.35 -0.05 -0.05% -9.17% 2025-06-18
Spirit AeroSystems 37.25 0.15 0.40% 19.62% 2025-06-18
TransDigm 1,424.65 -0.80 -0.06% 6.33% 2025-06-18
Triumph 25.82 -0.02 -0.06% 81.16% 2025-06-18
Textron 77.25 0.29 0.37% -10.14% 2025-06-18
VSE 136.29 1.84 1.37% 66.21% 2025-06-18
Woodward 239.64 3.07 1.30% 29.18% 2025-06-18

価格 日 年 日付
US2000 2125 23.51 1.12% 5.36% 2025-06-18