LGI Homes - 株価

チャート
Quotes

LGIH

113.17

毎日の変更:

-0.78 -0.68%

毎年:

40.62%

Ok

width

height

		価格			日	年	日付
BZH	Beazer Homes USA	13.25		0.05	0.38%	-15.87%	2020-10-27
DHI	DR Horton	69.10		-1.74	-2.46%	33.35%	2020-10-27
HOV	Hovnanian	32.47		-0.53	-1.61%	31.40%	2020-10-27
LGIH	LGI Homes	113.17		-0.78	-0.68%	40.62%	2020-10-27
MDC	MDC	44.78		-1.06	-2.31%	2.40%	2020-10-27
NVR	NVR	4,000.66		-36.86	-0.91%	10.17%	2020-10-27
NWHM	New Home	5.12		0.03	0.49%	-3.67%	2020-10-27
PHM	PulteGroup	41.33		-1.08	-2.55%	4.71%	2020-10-27
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

LGIH:US

資産

現金と同等

売上原価

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17809	0.0001	0.01%
GBPUSD	1.30363	0.0008	0.06%
AUDUSD	0.71351	0.0016	0.23%
NZDUSD	0.67019	0.0004	0.06%
USDJPY	104.31	0.2180	-0.21%
USDCNY	6.70698	0.0109	-0.16%
USDCHF	0.90867	0.0005	-0.05%
USDCAD	1.31897	0.0001	0.00%
USDMXN	21.0558	0.0041	0.02%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.108	0.1680	0.18%
BTCUSD	13,825.62	178	1.30%
[+]

	実際	Chg	%Chg
Dow Jones	27,317	146	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,067	16	0.27%
SHANGHAI	3,248	7	-0.20%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6700	0.90	-2.27%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1170	0.03	-2.31%
Heating oil	1.1370	0.02	-1.79%
Gold	1,906.55	0.28	-0.01%
Silver	24.351	0.20	-0.81%
Copper	3.0825	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.008	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]