株価
105.56
毎日の変更
1.41 1.35%
毎月
-8.11%
毎年
-5.50%
Q2 予測
102.61


価格 Chg 日付
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
A.O. Smith 65.01 -0.13 -0.20% -23.71% 2025-04-15
Armstrong World Industries 135.90 0.87 0.64% 16.65% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 353.27 -1.41 -0.40% -5.32% 2025-04-15
DR Horton 122.02 1.15 0.95% -18.11% 2025-04-15
Eagle Materials 225.75 -1.20 -0.53% -9.69% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.60 0.02 0.10% -46.93% 2025-04-15
Home Depot 359.77 2.82 0.79% 6.38% 2025-04-15
Installed Building Products 169.50 1.16 0.69% -28.56% 2025-04-15
Kb Home 51.51 0.49 0.96% -18.42% 2025-04-15
Leggett & Platt 6.80 -0.02 -0.29% -60.76% 2025-04-15
Lennar 107.15 1.25 1.18% -31.37% 2025-04-15
Lowe's Companies 224.34 0.13 0.06% -1.64% 2025-04-15
Masco 62.86 0.54 0.87% -13.91% 2025-04-15
Mohawk Industries 105.56 1.41 1.35% -5.50% 2025-04-15
Martin Marietta Materials 504.29 1.06 0.21% -15.25% 2025-04-15
Meritage Homes 65.31 0.77 1.19% -15.82% 2025-04-15
NVR 7,266.32 10.77 0.15% -6.48% 2025-04-15
Owens Corning 139.14 -1.10 -0.78% -15.09% 2025-04-15
PulteGroup 96.29 0.98 1.03% -11.50% 2025-04-15
Sherwin-Williams 340.96 -0.24 -0.07% 8.59% 2025-04-15
Stanley Black & Decker 60.22 0.12 0.19% -33.79% 2025-04-15
Taylor Morrison Home 56.28 0.31 0.55% 1.11% 2025-04-15
Toll Brothers 95.01 0.80 0.85% -19.38% 2025-04-15
Tri Pointe Homes 29.46 -0.05 -0.17% -17.27% 2025-04-15
Trex 55.44 0.16 0.28% -38.54% 2025-04-15
Toro 67.68 -0.67 -0.97% -20.93% 2025-04-15
Vulcan Materials 247.20 3.70 1.52% -4.33% 2025-04-15
Whirlpool 80.13 0.13 0.16% -24.82% 2025-04-15

価格 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15
US400 2780 25.74 0.93% -2.61% 2025-04-15