American Woodmark
|
57.15 |
|
0.58 |
1.03% |
-38.22% |
2025-04-15 |
A.O. Smith
|
65.01 |
|
-0.13 |
-0.20% |
-23.71% |
2025-04-15 |
Armstrong World Industries
|
135.90 |
|
0.87 |
0.64% |
16.65% |
2025-04-15 |
Beacon Roofing Supply
|
123.36 |
|
-0.02 |
-0.02% |
30.36% |
2025-04-15 |
Builders Firstsource
|
119.50 |
|
-1.40 |
-1.16% |
-35.25% |
2025-04-14 |
Carlisle Companies
|
353.27 |
|
-1.41 |
-0.40% |
-5.32% |
2025-04-15 |
DR Horton
|
122.02 |
|
1.15 |
0.95% |
-18.11% |
2025-04-15 |
Eagle Materials
|
225.75 |
|
-1.20 |
-0.53% |
-9.69% |
2025-04-15 |
Fortune Brands Innovations
|
51.54 |
|
-0.33 |
-0.64% |
-32.45% |
2025-04-14 |
Forestar
|
19.60 |
|
0.02 |
0.10% |
-46.93% |
2025-04-15 |
Home Depot
|
359.77 |
|
2.82 |
0.79% |
6.38% |
2025-04-15 |
Installed Building Products
|
169.50 |
|
1.16 |
0.69% |
-28.56% |
2025-04-15 |
Kb Home
|
51.51 |
|
0.49 |
0.96% |
-18.42% |
2025-04-15 |
Leggett & Platt
|
6.80 |
|
-0.02 |
-0.29% |
-60.76% |
2025-04-15 |
Lennar
|
107.15 |
|
1.25 |
1.18% |
-31.37% |
2025-04-15 |
Lowe's Companies
|
224.34 |
|
0.13 |
0.06% |
-1.64% |
2025-04-15 |
Masco
|
62.86 |
|
0.54 |
0.87% |
-13.91% |
2025-04-15 |
Mohawk Industries
|
105.56 |
|
1.41 |
1.35% |
-5.50% |
2025-04-15 |
Martin Marietta Materials
|
504.29 |
|
1.06 |
0.21% |
-15.25% |
2025-04-15 |
Meritage Homes
|
65.31 |
|
0.77 |
1.19% |
-15.82% |
2025-04-15 |
NVR
|
7,266.32 |
|
10.77 |
0.15% |
-6.48% |
2025-04-15 |
Owens Corning
|
139.14 |
|
-1.10 |
-0.78% |
-15.09% |
2025-04-15 |
PulteGroup
|
96.29 |
|
0.98 |
1.03% |
-11.50% |
2025-04-15 |
Sherwin-Williams
|
340.96 |
|
-0.24 |
-0.07% |
8.59% |
2025-04-15 |
Stanley Black & Decker
|
60.22 |
|
0.12 |
0.19% |
-33.79% |
2025-04-15 |
Taylor Morrison Home
|
56.28 |
|
0.31 |
0.55% |
1.11% |
2025-04-15 |
Toll Brothers
|
95.01 |
|
0.80 |
0.85% |
-19.38% |
2025-04-15 |
Tri Pointe Homes
|
29.46 |
|
-0.05 |
-0.17% |
-17.27% |
2025-04-15 |
Trex
|
55.44 |
|
0.16 |
0.28% |
-38.54% |
2025-04-15 |
Toro
|
67.68 |
|
-0.67 |
-0.97% |
-20.93% |
2025-04-15 |
Vulcan Materials
|
247.20 |
|
3.70 |
1.52% |
-4.33% |
2025-04-15 |
Whirlpool
|
80.13 |
|
0.13 |
0.16% |
-24.82% |
2025-04-15 |