株価
106.89
毎日の変更
5.48 5.40%
毎月
5.86%
毎年
0.90%
Q2 予測
100.82

EPS リファレンス 時間 実際 コンセンサス 前回
2026-04-30 FY2026Q1 PM 1.90 1.82 1.52
2026-02-12 FY2025Q4 PM 2.00 1.98 1.95
2025-10-23 FY2025Q3 PM 2.67 2.65 2.90
2025-07-24 FY2025Q2 PM 2.77 2.63 3.00
2025-05-01 FY2025Q1 PM 1.52 1.74 1.86



価格 Chg 日付
A.O. Smith 59.23 1.90 3.31% -9.90% 2026-06-09
Armstrong World Industries 156.45 4.37 2.87% 1.31% 2026-06-09
Builders Firstsource 77.54 4.42 6.04% -33.91% 2026-06-09
Carlisle Companies 347.77 9.68 2.86% -8.08% 2026-06-09
DR Horton 151.07 6.79 4.71% 19.01% 2026-06-09
Dixie 0.38 -0.02 -4.75% -22.24% 2026-06-09
Eagle Materials 217.38 10.59 5.12% 6.79% 2026-06-09
Fortune Brands Innovations 41.29 1.82 4.61% -21.86% 2026-06-09
Forestar 29.03 0.83 2.94% 40.45% 2026-06-09
Home Depot 321.33 11.62 3.75% -12.66% 2026-06-09

価格 日付
US400 3733 32.69 0.88% 21.70% 2026-06-09