MHK

148.97

毎日の変更:

-1.97%

毎年:

5.92%

価格
American Woodmark 96.66 -0.76 -0.78% -14.35%
A.O. Smith 56.83 -0.59 -1.03% 19.32%
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Builders Firstsource 40.87 0.62 1.54% 51.20%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
DR Horton 69.36 0.33 0.48% 25.24%
Dixie 3.22 -0.23 -6.67% 130.00%
Eagle Materials 112.63 0.86 0.77% 22.28%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Forestar 21.90 -0.11 -0.50% 0.46%
Home Depot 275.59 7.25 2.70% 20.44%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
James Hardie Industries 23.94 -0.64 -2.21% 13.41%
Kb Home 35.76 0.47 1.33% -2.13%
Leggett & Platt 43.71 -0.28 -0.64% -15.26%
Lennar 76.59 1.58 2.11% 21.21%
Lowe's Companies 171.34 0.95 0.56% 43.66%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
Owens Corning 82.97 -0.44 -0.53% 28.12%
PGT 22.64 0.08 0.35% 41.50%
PulteGroup 42.70 0.28 0.66% 2.50%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Interface 10.92 -0.39 -3.45% -36.36%
Taylor Morrison Home 24.82 0.14 0.57% 0.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tri Pointe Homes 17.76 0.08 0.45% 7.96%
Trex 91.15 -0.83 -0.90% -8.49%
Toro 97.37 -2.80 -2.80% 16.26%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Whirlpool 194.54 1.67 0.87% 26.19%

価格
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%