Masco - 株価

株価
63.45
毎日の変更
1.65 2.67%
毎月
5.14%
毎年
-8.11%
Q2 予測
60.92

価格 Chg 日 年 日付
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
Armstrong World Industries 157.33 2.90 1.88% 36.12% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Carlisle Companies 400.06 13.22 3.42% -5.07% 2025-05-27
DR Horton 121.13 2.39 2.01% -16.21% 2025-05-27
Eagle Materials 219.06 4.69 2.19% -5.67% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Forestar 19.45 0.55 2.91% -41.89% 2025-05-27
Home Depot 370.06 6.82 1.88% 13.84% 2025-05-27
Installed Building Products 162.59 6.05 3.86% -22.30% 2025-05-27
Kb Home 53.06 1.82 3.55% -23.37% 2025-05-27
Lennar 107.85 2.73 2.60% -31.02% 2025-05-27
Lowe's Companies 225.25 4.10 1.85% 4.76% 2025-05-27
Masco 63.45 1.65 2.67% -8.11% 2025-05-27
Mohawk Industries 104.58 3.46 3.42% -10.19% 2025-05-27
Martin Marietta Materials 567.58 5.43 0.97% -0.33% 2025-05-27
Meritage Homes 65.80 1.58 2.46% -23.60% 2025-05-27
NVR 7,227.69 147.88 2.09% -2.51% 2025-05-27
Owens Corning 137.48 3.68 2.75% -22.70% 2025-05-27
Patrick Industries 87.51 1.41 1.64% 16.31% 2025-05-27
PulteGroup 100.52 2.27 2.31% -12.01% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
PPG Industries 112.27 2.07 1.88% -14.55% 2025-05-27
RPM International 115.33 3.41 3.05% 4.91% 2025-05-27
Sherwin-Williams 359.86 6.91 1.96% 19.36% 2025-05-27
Spectrum Brands 58.62 0.51 0.88% -35.06% 2025-05-27
Stanley Black & Decker 67.41 1.88 2.87% -21.78% 2025-05-27
Taylor Morrison Home 58.27 1.84 3.25% 2.17% 2025-05-27
Toll Brothers 107.79 3.53 3.39% -10.22% 2025-05-27
Tri Pointe Homes 30.48 0.63 2.11% -19.54% 2025-05-27
Trex 58.13 1.21 2.12% -32.97% 2025-05-27
Toro 75.89 2.00 2.70% -4.41% 2025-05-27
Vulcan Materials 271.19 2.85 1.06% 4.64% 2025-05-27
Whirlpool 79.78 2.53 3.27% -7.82% 2025-05-27
Advanced Drainage Systems 111.46 1.47 1.34% -35.36% 2025-05-27

価格 日 年 日付
US500 5918 115.52 1.99% 11.53% 2025-05-27