Masco - 株価

株価
62.86
毎日の変更
0.54 0.87%
毎月
-11.55%
毎年
-13.91%
Q2 予測
60.40


価格 Chg 日 年 日付
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
Armstrong World Industries 135.90 0.87 0.64% 16.65% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 353.27 -1.41 -0.40% -5.32% 2025-04-15
DR Horton 122.14 1.27 1.05% -18.03% 2025-04-15
Eagle Materials 225.75 -1.20 -0.53% -9.69% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.60 0.02 0.10% -46.93% 2025-04-15
Home Depot 359.98 3.03 0.85% 6.44% 2025-04-15
Installed Building Products 169.50 1.16 0.69% -28.56% 2025-04-15
Kb Home 51.51 0.49 0.96% -18.42% 2025-04-15
Lennar 107.05 1.15 1.08% -31.43% 2025-04-15
Lowe's Companies 224.34 0.13 0.06% -1.64% 2025-04-15
Masco 62.86 0.54 0.87% -13.91% 2025-04-15
Mohawk Industries 105.56 1.41 1.35% -5.50% 2025-04-15
Martin Marietta Materials 505.25 2.01 0.40% -15.09% 2025-04-15
Meritage Homes 65.31 0.77 1.19% -15.82% 2025-04-15
NVR 7,266.32 10.77 0.15% -6.48% 2025-04-15
Owens Corning 139.14 -1.10 -0.78% -15.09% 2025-04-15
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
PulteGroup 96.37 1.06 1.11% -11.42% 2025-04-15
Pool 312.35 0.42 0.13% -16.48% 2025-04-15
PPG Industries 100.12 -1.40 -1.38% -25.80% 2025-04-15
RPM International 105.27 -0.61 -0.58% -2.89% 2025-04-15
Sherwin-Williams 340.80 -0.40 -0.12% 8.54% 2025-04-15
Spectrum Brands 61.15 -0.19 -0.31% -22.18% 2025-04-15
Stanley Black & Decker 60.24 0.14 0.23% -33.77% 2025-04-15
Taylor Morrison Home 56.28 0.31 0.55% 1.11% 2025-04-15
Toll Brothers 95.01 0.80 0.85% -19.38% 2025-04-15
Tri Pointe Homes 29.46 -0.05 -0.17% -17.27% 2025-04-15
Trex 55.44 0.16 0.28% -38.54% 2025-04-15
Toro 67.68 -0.67 -0.97% -20.93% 2025-04-15
Vulcan Materials 246.87 3.37 1.38% -4.46% 2025-04-15
Whirlpool 80.13 0.13 0.16% -24.82% 2025-04-15
Advanced Drainage Systems 105.81 0.12 0.11% -34.89% 2025-04-15

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15