Masco - 株価

株価
62.38
毎日の変更
0.57 0.92%
毎月
-6.39%
毎年
-9.83%
Q2 予測
61.44

価格 Chg 日 年 日付
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Builders Firstsource 111.34 0.05 0.04% -25.55% 2025-06-16
Carlisle Companies 358.25 1.31 0.37% -13.71% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Eagle Materials 197.44 1.49 0.76% -14.16% 2025-06-16
Fortune Brands Innovations 50.77 0.44 0.86% -24.60% 2025-06-16
Forestar 19.79 0.05 0.25% -37.98% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Installed Building Products 167.24 2.18 1.32% -21.92% 2025-06-16
Kb Home 52.91 0.47 0.90% -23.89% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
Meritage Homes 64.47 -0.01 -0.01% -22.53% 2025-06-16
NVR 7,215.00 -1.69 -0.02% -4.89% 2025-06-16
Owens Corning 136.44 1.95 1.45% -22.98% 2025-06-16
Patrick Industries 90.24 0.32 0.36% 27.61% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
RPM International 108.87 0.79 0.73% -3.01% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Spectrum Brands 52.88 1.15 2.22% -41.03% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Taylor Morrison Home 58.49 0.46 0.79% 4.37% 2025-06-16
Toll Brothers 108.34 0.75 0.70% -9.99% 2025-06-16
Tri Pointe Homes 30.74 0.37 1.22% -18.87% 2025-06-16
Trex 55.51 0.16 0.29% -33.69% 2025-06-16
Toro 68.87 1.52 2.26% -28.68% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Advanced Drainage Systems 115.83 2.83 2.50% -33.76% 2025-06-16

価格 日 年 日付
US500 6008 56.14 0.94% 9.78% 2025-06-16