CRH - 株価

株価
77.17
毎日の変更
-0.46 -0.59%
毎月
-11.24%
毎年
55.74%
Q2 予測
84.09
価格 Chg 日 年 日付
BCC Boise Cascade 134.89 -2.33 -1.70% 105.53% 2024-04-25
BHP BHP Group 57.78 -1.47 -2.47% -1.00% 2024-04-25
BLD Boral 5.74 0.02 0.35% 40.34% 2024-04-24
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
CRH CRH 77.17 -0.46 -0.59% 55.74% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.11 -0.98 -1.72% 6.71% 2024-04-25
EXP Eagle Materials 249.67 -3.46 -1.37% 71.63% 2024-04-25
HEI HeidelbergCement 93.38 -0.26 -0.28% 36.20% 2024-04-25
IP International Paper 33.93 -0.54 -1.55% -2.19% 2024-04-25
LHN Holcim 78.00 -1.16 -1.47% 32.92% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.54 -1.18 -1.17% 9.87% 2024-04-25
MLM Martin Marietta Materials 586.50 -5.31 -0.90% 70.24% 2024-04-25
NTR Nutrien 70.73 -0.91 -1.27% -24.94% 2024-04-25
NUE Nucor 173.04 0.16 0.09% 19.75% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SHW Sherwin-Williams 304.84 0.75 0.25% 29.84% 2024-04-25
SKAB Skanska 185.80 -5.65 -2.95% 16.02% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TREX Trex 87.63 -1.57 -1.76% 63.25% 2024-04-25
USLM United States Lime Minerals 304.51 0.23 0.08% 90.92% 2024-04-24
VALE Vale 12.06 -0.32 -2.55% -12.39% 2024-04-25
VMC Vulcan Materials 254.72 -2.00 -0.78% 50.13% 2024-04-25
WIE Wienerberger 32.40 0.08 0.25% 20.72% 2024-04-25
WMS Advanced Drainage Systems 159.03 -1.29 -0.80% 94.15% 2024-04-25
WRK WestRock 47.05 -0.46 -0.96% 61.74% 2024-04-25