IHI - 株価

株価
3,477.00
毎日の変更
-68.00 -1.92%
毎月
-13.01%
毎年
3.02%
Q2 予測
3,912.37
価格 Chg 日 年 日付
1963 JGC 1,493.50 -0.50 -0.03% -10.84% 2024-04-26
5333 NGK Insulators 2,090.50 20.00 0.97% 17.38% 2024-04-26
5631 Japan Steel Works 3,740.00 -14.00 -0.37% 54.42% 2024-04-26
5715 Furukawa 1,900.00 13.00 0.69% 43.61% 2024-04-26
6103 Okuma 6,956.00 3.00 0.04% 17.30% 2024-04-26
6113 Amada Holdings 1,700.00 0.50 0.03% 36.00% 2024-04-26
6301 Komatsu 4,232.00 -104.00 -2.40% 28.59% 2024-04-26
6302 Sumitomo Heavy Inds. 4,475.00 -23.00 -0.51% 38.98% 2024-04-26
6305 Hitachi Construction Machinery 4,308.00 -81.00 -1.85% 32.76% 2024-04-26
6326 Kubota 2,436.50 2.50 0.10% 21.98% 2024-04-26
6361 Ebara 12,845.00 220.00 1.74% 119.95% 2024-04-26
6366 Chiyoda 431.00 -1.00 -0.23% 8.84% 2024-04-26
6367 Daikin 21,005.00 600.00 2.94% -11.87% 2024-04-26
6471 NSK 856.70 -8.60 -0.99% 13.77% 2024-04-26
6472 NTN 312.50 -3.90 -1.23% -5.30% 2024-04-26
6479 Minebea 2,959.50 38.00 1.30% 20.70% 2024-04-26
6506 Yaskawa Electric 6,332.00 118.00 1.90% 15.55% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6954 Fanuc 4,482.00 18.00 0.40% -1.84% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,603.00 43.00 2.76% 257.81% 2024-04-26
7004 Hitachi Zosen 1,201.00 5.00 0.42% 45.93% 2024-04-26
7011 Mitsubishi Heavy Industries 1,326.50 -4.00 -0.30% 161.59% 2024-04-26
7012 Kawasaki 4,632.00 -24.00 -0.52% 59.01% 2024-04-26
7013 IHI 3,477.00 -68.00 -1.92% 3.02% 2024-04-26

価格 日 年 日付
NKY JP225 38031 402.52 1.07% 33.64% 2024-04-26