価格 日付
8628 Matsui Securities 826.00 1.00 0.12% 5.36% 2024-03-29
ACTG Acacia Research 5.33 0.05 0.95% 38.44% 2024-03-28
BCO Brinks 92.38 1.25 1.37% 41.82% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28