	価格	Chg	日	年	日付
Matsui Securities	933.00	-4.00	-0.43%	35.02%	2026-06-05
Acacia Research	4.70	0.06	1.29%	25.33%	2026-06-04
Brinks	100.94	0.06	0.06%	21.06%	2026-06-04
Capita	366.00	0.50	0.14%	49.02%	2026-06-05
CRA International	142.37	0.82	0.58%	-24.22%	2026-06-04
Cintas	180.00	5.28	3.02%	-20.67%	2026-06-04
Exponent	59.49	1.18	2.02%	-22.90%	2026-06-04
Franklin Covey	353.38	10.75	3.14%	14.31%	2026-06-04
Forrester Research	7.08	0.17	2.46%	-30.25%	2026-06-04
Genpact	32.86	0.56	1.73%	-21.95%	2026-06-04

	価格			日	年	日付
USND	26831		-23.02	-0.09%	39.03%	2026-06-04
US2000	2936		42.35	1.46%	39.98%	2026-06-04