	価格	Chg	日	年	日付
Matsui Securities	969.00	10.00	1.04%	35.15%	2026-04-03
Acacia Research	5.00	0.08	1.63%	64.47%	2026-04-02
Brinks	103.32	-0.06	-0.06%	19.92%	2026-04-02
Capita	274.50	-1.00	-0.36%	41.06%	2026-04-02
CRA International	165.10	1.10	0.67%	-1.50%	2026-04-02
Cintas	174.34	2.30	1.34%	-14.89%	2026-04-02
Exponent	66.56	1.53	2.35%	-15.23%	2026-04-02
Franklin Covey	370.63	2.63	0.71%	30.91%	2026-04-02
Forrester Research	5.48	0.09	1.67%	-40.56%	2026-04-02
Genpact	37.74	0.51	1.37%	-22.84%	2026-04-02

	価格			日	年	日付
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02