	価格	Chg	日	年	日付
Matsui Securities	978.00	22.00	2.30%	22.40%	2026-03-19
Acacia Research	4.92	-0.12	-2.38%	42.61%	2026-03-19
Brinks	100.51	-0.72	-0.71%	17.13%	2026-03-19
Capita	247.50	1.50	0.61%	20.32%	2026-03-20
CRA International	161.05	6.61	4.28%	-9.44%	2026-03-19
Cintas	181.83	-3.61	-1.95%	-6.49%	2026-03-19
Exponent	65.15	0.65	1.01%	-18.79%	2026-03-19
Franklin Covey	347.75	-6.08	-1.72%	20.29%	2026-03-19
Forrester Research	6.02	-0.12	-1.95%	-37.42%	2026-03-19
Genpact	38.31	0.55	1.46%	-22.51%	2026-03-19

	価格			日	年	日付
USND	22091		-61.73	-0.28%	24.87%	2026-03-19
US2000	2495		16.07	0.65%	20.60%	2026-03-19