Brinks

BCO

88.47

毎日の変更:

-0.46 -0.52%

年次変化:

31.89%

Ok

width

height

		価格			日	年	資本	日付
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BCO	Brinks	88.47		-0.46	-0.52%	31.89%	3.57B	2019-11-12

		価格			日	年	日付
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10132	0.0006	0.06%
GBPUSD	1.28352	0.0009	-0.07%
AUDUSD	0.68365	0.0004	-0.05%
NZDUSD	0.63961	0.0067	1.06%
USDJPY	109.05	0.0470	0.04%
USDCNY	7.02128	0.0022	-0.03%
USDCHF	0.99002	0.0029	-0.29%
USDCAD	1.32637	0.0033	0.25%
USDMXN	19.3434	0.0366	0.19%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3648	0.1358	0.21%
DXY	98.355	0.0457	0.05%
BTCUSD	8,745.17	69	-0.78%
[+]

	実際	Chg	%Chg
Dow Jones	27,595	95	-0.34%
S&P 500	3,082	10	-0.32%
NASDAQ 100	8,233	31	-0.37%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,323	41	-0.56%
DAX	13,162	120	-0.90%
CAC 40	5,886	33	-0.56%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,182	123	-1.32%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4826	0.36	-0.63%
Brent	61.4442	0.56	-0.90%
Natural gas	2.6121	0.01	-0.19%
Gasoline	1.6059	0.01	-0.45%
Heating oil	1.8822	0.02	-0.95%
Gold	1,466.20	6.66	0.46%
Silver	16.9210	0.16	0.93%
Copper	2.6379	0.01	-0.26%
Soybeans	908.5614	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2808	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]