Allegion - 株価

株価
104.87
毎日の変更
1.98%
毎年
-24.01%

価格 日 年
Allegion 104.87 2.04 1.98% -24.01%
Ametek 128.08 0.90 0.71% -6.68%
American Woodmark 51.86 2.66 5.41% -33.06%
ASSA ABLOY 234.80 -2.10 -0.89% -18.44%
Acuity Brands 181.55 2.20 1.23% -0.10%
Carrier Global Corp 43.29 0.24 0.56% -22.67%
Cognex 47.86 -0.62 -1.28% -41.55%
Carlisle Companies 313.18 1.91 0.61% 50.88%
Dover 137.41 0.93 0.68% -20.14%
Emerson Electric 87.96 0.47 0.54% -15.51%
Eaton 150.54 1.09 0.73% -9.95%
Direxion Daily Financial Bull 3x Shares 85.96 0.90 1.06% -31.23%
Fastenal 54.83 0.27 0.49% -0.80%
Fortune Brands Home Security 68.99 -0.07 -0.10% -32.60%
Flowserve 34.59 0.10 0.29% -14.59%
Fortive Corp 67.59 0.31 0.46% -10.61%
General Electric 78.79 -0.11 -0.14% -24.90%
Grainger 572.65 6.29 1.11% 30.54%
Honeywell International 198.48 -0.03 -0.02% -14.30%
Hubbell 219.80 0.50 0.23% 6.79%
Ingersoll Rand 52.35 0.49 0.94% -0.15%
Marketectors Inter Muni Index 46.66 0.11 0.23% -10.03%
ITT 82.07 0.35 0.43% -16.45%
Illinois Tool Works 215.00 1.83 0.86% -7.73%
Johnson Controls 56.66 0.30 0.53% -22.19%
Kennametal 27.37 -0.03 -0.11% -26.39%
Lennox International 255.45 4.12 1.64% -25.08%
Masco 55.08 0.32 0.58% -12.02%
3M 150.31 0.65 0.43% -25.06%
Otis Worldwide Corp 81.02 0.42 0.52% -10.18%
Parker-Hannifin 303.65 1.39 0.46% 3.63%
Pentair Ordinary Share 49.88 0.23 0.46% -37.26%
Pool 378.74 3.43 0.91% -21.87%
Regal Rexnord Corp 144.83 0.83 0.58% -5.82%
Rockwell Automation 255.49 2.57 1.02% -19.28%
Roper Industries 436.19 2.49 0.57% -9.27%
Snap-On 228.52 -0.22 -0.10% -0.70%
Spectrum Brands 68.37 -2.18 -3.08% -14.07%
Stanley Black & Decker 97.67 -0.63 -0.64% -51.19%
Trex 57.92 0.74 1.29% -46.18%
Toro 89.41 0.32 0.35% -21.51%
Watsco 296.69 3.76 1.28% 7.40%

価格 日 年
US500 4231 24.44 0.58% -5.29%