Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Allegion - 株価
チャート
Quotes
ALLE
112.09
毎日の変更:
-1.52
-1.34%
毎年:
-12.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
AME
Ametek
116.35
-1.00
-0.85%
18.99%
2021-01-25
AMWD
American Woodmark
94.89
-3.56
-3.62%
-15.41%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
AYI
Acuity Brands
124.20
1.31
1.07%
3.00%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CFX
Colfax
40.09
-0.51
-1.26%
11.18%
2021-01-25
CGNX
Cognex
84.31
-0.06
-0.07%
54.19%
2021-01-25
CSL
Carlisle Companies
153.29
0.67
0.44%
-1.23%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FAS
Direxion Daily Financial Bull 3x Shares
64.06
-1.47
-2.24%
-31.82%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FLS
Flowserve
37.44
-1.12
-2.90%
-20.56%
2021-01-25
FTV
Fortive Corp
67.86
-1.46
-2.11%
-9.06%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
ITM
Marketectors Inter Muni Index
46.42
0.04
0.07%
-9.19%
2021-01-25
ITT
ITT
79.25
-0.69
-0.86%
13.23%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JCI
Johnson Controls
51.46
-0.89
-1.70%
27.69%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
POOL
Pool
368.94
-0.37
-0.10%
66.50%
2021-01-25
RBC
Regal Beloit Corporation
133.28
-0.32
-0.24%
64.58%
2021-01-25
ROK
Rockwell Automation
260.85
-5.12
-1.93%
34.51%
2021-01-25
ROP
Roper Industries
419.11
-0.11
-0.03%
12.52%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SNA
Snap-On
179.27
1.29
0.72%
10.05%
2021-01-25
SPB
Spectrum Brands
77.79
-0.08
-0.10%
25.87%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TREX
Trex
98.49
0.33
0.34%
0.79%
2021-01-25
TTC
Toro
99.84
-1.32
-1.30%
22.83%
2021-01-25
WSO
Watsco
257.08
4.50
1.78%
45.01%
2021-01-25
価格
日
年
日付
SPX
S&P 500
3852
13.89
0.36%
18.70%
2021-01-26
ALLE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21400
0.0003
-0.02%
GBPUSD
1.36713
0.0004
-0.03%
AUDUSD
0.77097
0.0004
-0.05%
NZDUSD
0.71944
0.0004
-0.05%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48682
0.0001
0.00%
USDCHF
0.88825
0.0002
0.02%
USDCAD
1.27418
0.0003
0.02%
USDMXN
20.1066
0.0022
0.01%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.373
0.1353
0.15%
BTCUSD
32,448.96
188
0.58%
[+]
実際
Chg
%Chg
Dow Jones
30,933
64
-0.21%
S&P 500
3,852.42
3
-0.08%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,699
123
-0.43%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8800
0.11
0.21%
Brent
55.9100
0.03
0.05%
Natural gas
2.6020
0.00
0.00%
Gasoline
1.5627
0.00
-0.01%
Heating oil
1.5965
0.02
1.30%
Gold
1,854.40
1.34
-0.07%
Silver
25.307
0.03
-0.10%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
実際
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]