Allegion

ALLE

105.21

毎日の変更:

1.26 1.21%

年次変化:

29.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ITM	Marketectors Inter Muni Index	50.21		-0.30	-0.59%	8.96%	1.63B	2019-10-23
FAS	Direxion Daily Financial Bull 3x Shares	78.23		2.48	3.27%	26.01%		2019-10-23
ALLE	Allegion	105.21		1.26	1.21%	29.03%	8.46B	2019-10-23

		価格			日	年	日付
SPX	S&P 500	2998		3.16	0.11%	12.91%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11167	0.0007	-0.07%
GBPUSD	1.28840	0.0012	0.09%
AUDUSD	0.68452	0.0010	-0.14%
NZDUSD	0.64164	0.0012	0.19%
USDJPY	108.65	0.1810	0.17%
USDCNY	7.06372	0.0116	-0.16%
USDCHF	0.99060	0.0012	0.12%
USDCAD	1.30885	0.0003	-0.02%
USDMXN	19.1232	0.0188	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0654	0.0163	-0.40%
USDRUB	63.8858	0.1808	0.28%
DXY	97.589	0.0629	0.06%
BTCUSD	7,457.26	569	-7.09%
[+]

	実際	Chg	%Chg
Dow Jones	26,812	25	0.09%
S&P 500	3,000	4	0.13%
NASDAQ 100	7,871	3	-0.04%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,261	49	0.68%
DAX	12,802	48	0.38%
CAC 40	5,655	3	-0.04%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,386	9	0.10%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,356	35	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2777	1.14	2.10%
Brent	60.4459	0.74	1.24%
Natural gas	2.2874	0.01	0.57%
Gasoline	1.6346	0.02	1.45%
Heating oil	1.9534	0.01	0.45%
Gold	1,490.50	5.60	0.38%
Silver	17.5557	0.06	0.31%
Copper	2.6645	0.04	1.45%
Soybeans	934.2750	1.25	-0.13%
Live Cattle	110.0505	0.03	0.02%
Wheat	519.2195	0.25	0.05%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Lumber	399.30	3.50	0.88%
[+]