ALLE

112.09

毎日の変更:

-1.34%

毎年:

-12.20%

価格
Allegion 112.09 -1.52 -1.34% -12.20%
Ametek 116.35 -1.00 -0.85% 18.99%
American Woodmark 94.89 -3.56 -3.62% -15.41%
ASSA ABLOY 210.00 -0.10 -0.05% -10.06%
Acuity Brands 124.20 1.31 1.07% 3.00%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.31 -0.06 -0.07% 54.19%
Carlisle Companies 153.29 0.67 0.44% -1.23%
Dover 125.07 -0.25 -0.20% 8.35%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
Direxion Daily Financial Bull 3x Shares 64.06 -1.47 -2.24% -31.82%
Fastenal 48.13 0.41 0.86% 36.54%
Fortune Brands Home Security 91.44 -1.13 -1.22% 35.55%
Flowserve 37.44 -1.12 -2.90% -20.56%
Fortive Corp 67.86 -1.46 -2.11% -9.06%
General Electric 10.99 -0.12 -1.08% -3.93%
Grainger 387.94 -5.55 -1.41% 20.43%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Hubbell 166.43 0.88 0.53% 11.92%
Ingersoll Rand 44.51 -0.72 -1.59% -65.50%
Marketectors Inter Muni Index 46.42 0.04 0.07% -9.19%
ITT 79.25 -0.69 -0.86% 13.23%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Kennametal 40.13 -0.25 -0.62% 21.98%
Lennox International 290.01 -3.61 -1.23% 21.77%
Masco 57.62 0.10 0.17% 20.14%
3M 170.39 1.35 0.80% -2.98%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
Pool 368.94 -0.37 -0.10% 66.50%
Regal Beloit Corporation 133.28 -0.32 -0.24% 64.58%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Rexnord 41.88 -0.40 -0.95% 31.33%
Snap-On 179.27 1.29 0.72% 10.05%
Spectrum Brands 77.79 -0.08 -0.10% 25.87%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Trex 98.49 0.33 0.34% 0.79%
Toro 99.84 -1.32 -1.30% 22.83%
Watsco 257.08 4.50 1.78% 45.01%

価格
S&P 500 3852 13.89 0.36% 18.70%