MSA Safety

MSA

112.15

毎日の変更:

-0.87 -0.77%

年次変化:

5.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HON	Honeywell International	166.51		-1.20	-0.72%	0.46%	123B	2019-09-16
URI	United Rentals	130.24		1.37	1.06%	-21.01%	13.8B	2019-09-16
FAST	Fastenal	33.66		0.02	0.06%	-41.66%	16.6B	2019-09-16
GWW	Grainger	296.55		0.99	0.33%	-15.68%	20B	2019-09-16
MSA	MSA Safety	112.15		-0.87	-0.77%	5.45%	4.12B	2019-09-16

		価格			日	年	日付
MID	S&P MidCap 400	1969		6.63	0.34%	-2.89%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1588		10.20	0.65%	-6.76%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10018	0.0071	-0.64%
GBPUSD	1.24196	0.0080	-0.64%
AUDUSD	0.68640	0.0013	-0.19%
NZDUSD	0.63566	0.0018	-0.29%
USDJPY	107.94	0.1290	-0.12%
USDCNY	7.06311	0.0177	0.25%
USDCHF	0.99295	0.0028	0.28%
USDCAD	1.32455	0.0038	-0.28%
USDMXN	19.4338	0.0355	0.18%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	63.9961	0.3315	-0.52%
DXY	98.638	0.3815	0.39%
BTCUSD	10,140.02	215	-2.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,110	108	-0.40%
S&P 500	2,999	8	-0.27%
NASDAQ 100	7,855	38	-0.48%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	22	-0.30%
DAX	12,396	71	-0.57%
CAC 40	5,615	40	-0.70%
FTSE MIB	22,041	141	-0.63%
IBEX 35	9,079	57	-0.62%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,828	36	1.31%
TSX	16,752	69	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	61.2622	6.41	11.69%
Brent	67.4367	7.31	12.14%
Natural gas	2.6774	0.06	2.26%
Gasoline	1.7242	0.17	10.88%
Heating oil	2.0595	0.18	9.49%
Gold	1,500.53	15.05	1.01%
Silver	17.9147	0.52	2.96%
Copper	2.6347	0.05	-1.75%
Soybeans	898.0211	15.00	1.70%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.1504	0.03	-0.03%
Cotton	61.90	0.27	0.44%
Rice	12.2369	0.27	2.21%
Lumber	374.20	0.20	0.05%
[+]