MSA Safety - 株価

株価
171.94
毎日の変更
2.51 1.48%
毎月
-0.74%
毎年
-2.76%
Q3 予測
170.96

価格 Chg 日 年 日付
AGCO 110.08 -0.61 -0.55% 29.52% 2025-08-12
ANY Biztonsagi Nyomda 8,000.00 0 0% 74.29% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
Brady 71.29 1.55 2.22% 3.47% 2025-08-12
Bureau Veritas 26.68 0.12 0.45% -5.32% 2025-08-12
Boyd Services 193.00 2.56 1.34% -12.18% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cintas 223.28 -2.99 -1.32% 17.64% 2025-08-12
Deere & Company 506.28 -0.98 -0.19% 44.18% 2025-08-12
DO & CO AG 202.50 5.90 3.00% 37.38% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
GPS Participacoes e Empreendimentos 14.84 0.49 3.41% -17.00% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Hilan 25,000.00 -690.00 -2.69% 24.56% 2025-08-12
HNI 44.63 1.45 3.36% -9.03% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Intertek 4,704.00 30.00 0.64% 0.30% 2025-08-12
Mader 7.85 -0.07 -0.88% 29.32% 2025-08-12
Millerknoll 20.74 0.69 3.44% -23.58% 2025-08-12
MSA Safety 171.94 2.51 1.48% -2.76% 2025-08-12
Manitowoc 9.85 -0.34 -3.34% 5.80% 2025-08-12
Pitney Bowes 11.55 0.44 3.92% 85.16% 2025-08-12
Ritchie Bros Auctioneers 160.86 -0.92 -0.57% 49.07% 2025-08-12
Steelcase 16.27 0.31 1.94% 32.38% 2025-08-12
SNC Lavalin 97.09 0.65 0.67% 78.57% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
UniFirst 175.38 0.95 0.54% -3.53% 2025-08-12
United Rentals 916.95 48.30 5.56% 30.63% 2025-08-12
Valid Solucoes 20.69 -0.15 -0.72% 3.19% 2025-08-12

価格 日 年 日付
US400 3183 71.84 2.31% 7.72% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12