MSA Safety - 株価

価格 日 年 日付
ANY ANY Biztonsagi Nyomda 3,530.00 0 0% 121.32% 2024-04-19
BVI Bureau Veritas 27.38 0.18 0.66% 5.43% 2024-04-19
BYD-U Boyd Services 269.64 -5.10 -1.86% 26.27% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DOC DO & CO AG 143.00 -1.00 -0.69% 36.19% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.72 0.17 0.92% 50.36% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HLAN Hilan 21,050.00 -160.00 -0.75% 33.99% 2024-04-18
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -27.27% 2024-04-19
MAD Mader 6.60 -0.14 -2.08% 51.72% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PBI Pitney Bowes 4.02 -0.01 -0.25% 7.49% 2024-04-19
RBA Ritchie Bros Auctioneers 99.87 0.03 0.03% 27.17% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VLID3 Valid Solucoes 17.62 -0.02 -0.11% 68.77% 2024-04-19

価格 日 年 日付
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19