MSA Safety - 株価


価格 Chg 日 年 日付
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
ANY Biztonsagi Nyomda 8,340.00 20.00 0.24% 95.32% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Brady 69.26 0.24 0.35% 6.06% 2025-07-02
Bureau Veritas 28.00 0.04 0.14% 8.86% 2025-07-02
Boyd Services 222.40 8.50 3.97% -12.98% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
DO & CO AG 186.60 3.20 1.74% 14.34% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
GPS Participacoes e Empreendimentos 15.83 -0.08 -0.50% -6.83% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hilan 28,800.00 20.00 0.07% 43.78% 2025-07-02
HNI 51.71 0.55 1.08% 15.27% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Mader 6.99 0.12 1.75% 14.40% 2025-07-03
Millerknoll 21.06 0.41 1.99% -19.74% 2025-07-02
MSA Safety 173.53 2.23 1.30% -6.20% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 143.22 -1.45 -1.00% 37.28% 2025-07-02
Steelcase 11.22 0.20 1.81% -13.29% 2025-07-02
SNC Lavalin 97.67 2.16 2.26% 66.67% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
UniFirst 171.07 -19.34 -10.16% 1.33% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Valid Solucoes 25.00 -0.17 -0.68% 61.19% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02