MSA Safety - 株価

株価
157.75
毎日の変更
-0.56 -0.35%
毎月
2.89%
毎年
-15.93%
Q2 予測
155.64

価格 Chg 日 年 日付
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
ANY Biztonsagi Nyomda 7,740.00 -140.00 -1.78% 93.50% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
Brady 68.76 -1.07 -1.53% 0.84% 2025-05-23
Bureau Veritas 29.92 -0.06 -0.20% 6.70% 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
DO & CO AG 166.20 -5.80 -3.37% 12.75% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
GPS Participacoes e Empreendimentos 14.83 -0.05 -0.34% -20.70% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hilan 24,460.00 -370.00 -1.49% 18.74% 2025-05-22
HNI 45.53 -0.88 -1.90% 0.69% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Intertek 4,758.00 0 0% -5.31% 2025-05-23
Mader 5.98 -0.14 -2.29% -14.57% 2025-05-23
Millerknoll 16.29 -0.27 -1.63% -39.35% 2025-05-23
MSA Safety 157.75 -0.56 -0.35% -15.93% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Pitney Bowes 10.01 0.01 0.10% 99.90% 2025-05-23
Ritchie Bros Auctioneers 147.14 -3.41 -2.27% 41.37% 2025-05-23
Steelcase 10.09 -0.06 -0.59% -23.44% 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
UniFirst 183.45 -1.21 -0.66% 12.89% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Valid Solucoes 27.10 1.06 4.07% 59.79% 2025-05-23

価格 日 年 日付
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23