Harsco - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
GE	General Electric	6.60		-0.12	-1.79%	-17.60%	2020-08-13
HSC	Harsco	15.63		-0.43	-2.68%	-13.41%	2020-08-13

		価格			日	年	日付
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.40%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

HSC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18077	0.0012	-0.10%
GBPUSD	1.30657	0.0008	-0.06%
AUDUSD	0.71465	0.0006	-0.09%
NZDUSD	0.65355	0.0014	-0.22%
USDJPY	106.78	0.1980	-0.19%
USDCNY	6.94753	0.0009	0.01%
USDCHF	0.91016	0.0006	0.07%
USDCAD	1.32432	0.0024	0.18%
USDMXN	22.2154	0.0532	0.24%
USDINR	74.9070	0.0960	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2910	0.3250	0.45%
DXY	93.288	0.0468	-0.05%
BTCUSD	11,694.12	99	-0.84%
[+]

	実際	Chg	%Chg
Dow Jones	27,724	173	-0.62%
S&P 500	3,363	10	-0.31%
NASDAQ 100	11,174	4	-0.04%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,051	135	-2.18%
DAX	12,835	159	-1.22%
CAC 40	4,940	102	-2.03%
FTSE MIB	19,885	372	-1.84%
IBEX 35	7,077	185	-2.55%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	38,087	224	-0.58%
MOEX	3,048	32	-1.05%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9700	0.27	-0.64%
Brent	44.6900	0.27	-0.60%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2439	0.00	-0.07%
Heating oil	1.2391	0.01	-0.68%
Gold	1,948.05	11.80	-0.60%
Silver	26.754	0.86	-3.11%
Copper	2.8160	0.02	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.25	-1.46%
Wheat	494.0000	1.25	-0.25%
Cotton	62.45	0.02	0.03%
Coffee	116.20	4.15	3.70%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.25	0.010	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]