Casella Waste Systems

CWST

42.05

毎日の変更:

-0.31 -0.73%

年次変化:

33.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
WCN	Waste Connections	91.59		0.09	0.10%	19.43%	20.9B	2019-10-16
WM	Waste Management	114.57		-1.08	-0.93%	28.14%	38.7B	2019-10-16
RSG	Republic Services	85.34		-0.75	-0.87%	19.42%	24.5B	2019-10-16
CWST	Casella Waste Systems	42.05		-0.31	-0.73%	33.66%	1.33B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8116		-32.45	-0.40%	6.20%	2019-10-16
RTY	Russell 2000	1524		0.77	0.05%	-4.12%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10689	0.0038	0.34%
GBPUSD	1.28287	0.0043	0.33%
AUDUSD	0.67576	0.0006	0.08%
NZDUSD	0.62833	0.0009	-0.14%
USDJPY	108.72	0.1190	-0.11%
USDCNY	7.09820	0.0168	0.24%
USDCHF	0.99497	0.0034	-0.34%
USDCAD	1.31947	0.0002	-0.02%
USDMXN	19.1955	0.0445	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1650	0.0155	-0.37%
USDRUB	64.0801	0.2169	-0.34%
DXY	98.033	0.2554	-0.26%
BTCUSD	7,963.97	191	-2.34%
[+]

	実際	Chg	%Chg
Dow Jones	27,000	23	-0.08%
S&P 500	2,987	8	-0.26%
NASDAQ 100	7,909	34	-0.43%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	50	-0.70%
DAX	12,657	28	0.22%
CAC 40	5,687	14	-0.25%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
Spain	0.26	0.024	0.02%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.3628	0.54	1.02%
Brent	59.2405	0.63	1.07%
Natural gas	2.3085	0.03	-1.11%
Gasoline	1.6259	0.01	0.85%
Heating oil	1.9382	0.03	1.55%
Gold	1,487.10	8.03	0.54%
Silver	17.4240	0.02	0.13%
Copper	2.5731	0.03	-1.08%
Soybeans	926.4063	5.75	-0.62%
Live Cattle	112.4437	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.47	0.94	1.48%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]