RSG Republic Services | 株価

Name: RSG Republic Services | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,RSG,Republic,Services,株価,8/7/2020.

チャート
Quotes

RSG

87.90

毎日の変更:

1.40 1.62%

毎年:

-2.10%

width

height

Preview

		価格		日	年	日付
CLH	Clean Harbors	45.00	7.95	14.20%	-36.94%	2020-08-06
CWST	Casella Waste Systems	56.01	0.96	1.74%	21.84%	2020-08-06
RSG	Republic Services	87.90	1.40	1.62%	-2.10%	2020-08-06
WCN	Waste Connections	87.26	0.99	0.97%	-7.93%	2020-08-06
WM	Waste Management	110.37	1.19	1.09%	-6.84%	2020-08-06

		価格			日	年	日付
MID	S&P MidCap 400	1915		-5.32	-0.28%	-0.52%	2020-08-06
SPX	S&P 500	3341		21.39	0.64%	13.71%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17876	0.0087	-0.73%
GBPUSD	1.30549	0.0084	-0.64%
AUDUSD	0.71847	0.0048	-0.66%
NZDUSD	0.66258	0.0058	-0.87%
USDJPY	105.71	0.1650	0.16%
USDCNY	6.96808	0.0244	0.35%
USDCHF	0.91516	0.0049	0.54%
USDCAD	1.33641	0.0044	0.33%
USDMXN	22.4480	0.0530	0.24%
USDINR	74.9930	0.1030	0.14%
USDBRL	5.3977	0.0662	1.24%
USDRUB	73.6753	0.4125	0.56%
DXY	93.370	0.5824	0.63%
BTCUSD	11,753.87	16	-0.14%
[+]

	実際	Chg	%Chg
Dow Jones	27,294	93	-0.34%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,257	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,014	13	-0.21%
DAX	12,624	33	0.26%
CAC 40	4,873	12	-0.24%
FTSE MIB	19,443	32	-0.17%
IBEX 35	6,899	51	-0.74%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	実際	Chg	%Chg
Crude Oil	41.5200	0.43	-1.03%
Brent	44.6400	0.45	-1.00%
Natural gas	2.2360	0.08	3.61%
Gasoline	1.2197	0.01	-0.97%
Heating oil	1.2393	0.01	-1.03%
Gold	2,052.65	16.25	-0.79%
Silver	28.310	1.37	-4.61%
Copper	2.8580	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Zinc	2,393.00	11.00	-0.46%
Tin	17,860.00	27.50	0.15%
Aluminum	1,780.75	3.50	0.20%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]