RSG

94.40

毎日の変更:

0.46%

毎年:

-0.01%

価格
ABM Industries 39.69 0.58 1.48% 0.99%
Air Canada 22.09 0.06 0.27% -54.38%
AECOM 53.68 0.20 0.37% 7.62%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Progressive Waste Solutions USA 102.92 0.01 0.01% 5.39%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
Clean Harbors 83.83 0.95 1.15% -2.88%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
CSX 87.64 -3.97 -4.33% 14.35%
Covanta 14.51 0.03 0.21% -6.21%
Casella Waste Systems 59.71 0.32 0.54% 18.90%
Cleanaway Waste Management Ltd 2.33 -0.05 -2.10% 12.56%
Us Ecology 36.65 0.50 1.38% -33.36%
Fastenal 47.72 -0.45 -0.92% 32.34%
Fluor New 20.45 -0.29 -1.40% 2.56%
Grainger 393.49 2.34 0.60% 18.33%
Hannon Armstrong Sustnbl Infrstr Cap 67.08 -1.77 -2.57% 96.43%
Heritage Crystal Clean 22.58 -0.02 -0.09% -23.04%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 16.59 0.01 0.06% -31.90%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Gartner 160.41 -0.95 -0.59% -0.53%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
ManpowerGroup 95.29 0.35 0.37% -1.12%
MSC Industrial Direct 82.78 1.29 1.58% 14.16%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Ormat Technologies 106.55 0.16 0.15% 30.98%
Robert Half International 68.31 0.23 0.34% 9.23%
Republic Services 94.40 0.43 0.46% -0.01%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Stericycle 68.96 0.04 0.05% 9.23%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Union Pacific 207.13 -0.77 -0.37% 10.65%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Wesco International 84.01 -0.42 -0.50% 55.83%
Waste Connections 103.06 0.16 0.16% 5.70%
Waste Management 115.36 0.78 0.68% -4.77%

価格
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%