Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Clean Harbors - 株価
チャート
Quotes
CLH
81.69
毎日の変更:
-0.26
-0.32%
毎年:
-2.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
CVA
Covanta
14.25
0.25
1.78%
-8.36%
2021-01-15
CWST
Casella Waste Systems
55.14
0.99
1.83%
9.04%
2021-01-15
ECOL
Us Ecology
36.45
-1.53
-4.03%
-33.46%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
HCCI
Heritage Crystal Clean
22.27
0.26
1.18%
-26.31%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HRB
H&R Block
16.34
0.38
2.36%
-34.56%
2021-01-15
HSC
Harsco
18.61
-0.32
-1.69%
-7.87%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
ORA
Ormat Technologies
108.03
-4.59
-4.08%
37.86%
2021-01-15
QRHC
Quest Resource
2.67
0.08
3.09%
6.80%
2021-01-15
RHI
Robert Half International
63.79
-1.56
-2.39%
0.49%
2021-01-15
ROL
Rollins
37.24
-0.23
-0.61%
4.49%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.31%
2021-01-15
SP
SP Plus
30.50
-0.03
-0.10%
-26.38%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
TISI
Team
10.90
-0.93
-7.86%
-30.35%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
VTNR
Vertex Energy
1.14
0.01
0.89%
-36.67%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-3.99%
2021-01-15
価格
日
年
日付
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CLH:US
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]