Hannon Armstrong Sustnbl Infrstr Cap - 株価

株価
27.96
毎日の変更
-0.36 -1.25%
毎月
5.57%
毎年
-12.72%
Q3 予測
25.97

価格 Chg 日 年 日付
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
American Water Works 140.71 -1.17 -0.82% -1.20% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Clean Harbors 230.72 0.80 0.35% 1.49% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Enersys 93.10 -1.30 -1.38% -12.94% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.96 -0.36 -1.25% -12.72% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Ladder Capital 11.34 0.24 2.12% -4.27% 2025-07-24
MFA Financial 9.43 -0.04 -0.42% -14.81% 2025-07-24
Mge Energy 87.06 -0.01 -0.01% 1.22% 2025-07-24
Merlin Properties 11.87 0.18 1.54% 13.81% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Onity Group 38.31 -0.07 -0.18% 45.17% 2025-07-24
Pennymac Financial Services 94.28 -2.28 -2.36% -2.37% 2025-07-24
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.65 0.16 0.44% 25.64% 2025-07-24
Republic Services 245.43 2.16 0.89% 29.49% 2025-07-24
Walker & Dunlop 76.37 0.46 0.61% -26.60% 2025-07-24
Aqua America 37.21 -0.49 -1.30% -9.40% 2025-07-24

価格 日 年 日付
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24