Hannon Armstrong Sustnbl Infrstr Cap - 株価

HASI

55.95

毎日の変更:

1.89%

毎年:

62.79%

価格 日 年
Ameren 83.24 -0.15 -0.18% 5.35%
AES 24.00 0.10 0.42% 57.38%
Ameresco 64.83 0.33 0.51% 126.20%
American Water Works 166.43 -0.84 -0.50% 15.28%
Saul Centers 44.78 0.09 0.20% 45.96%
Borgwarner 47.76 0.76 1.62% 22.52%
Clean Harbors 92.92 0.11 0.12% 57.68%
CMS Energy Corporation 61.99 -0.09 -0.15% -1.59%
CenterPoint Energy 25.36 0.18 0.70% 32.96%
Covanta 20.01 4.01 25.06% 105.02%
Columbia Property 17.28 0.56 3.35% 47.31%
EastGroup Properties 175.49 11.49 7.01% 41.44%
Enphase Energy 176.70 -1.48 -0.83% 183.99%
Enersys 96.28 -0.52 -0.54% 40.45%
Entergy 103.78 1.04 1.01% 2.02%
FirstEnergy 38.75 0.28 0.73% 32.34%
First Solar 81.34 -1.62 -1.95% 30.64%
Generac 444.36 -5.28 -1.17% 221.19%
Hannon Armstrong Sustnbl Infrstr Cap 55.95 1.04 1.89% 62.79%
Itron 95.08 -0.15 -0.16% 37.28%
Ladder Capital 11.20 0.43 3.99% 51.56%
MFA Financial 4.67 0.11 2.41% 81.36%
Mge Energy 76.79 -0.22 -0.28% 15.31%
Merlin Properties 9.41 -0.04 -0.47% 39.04%
Nextera Energy Partners 74.30 0 0% 23.69%
NRG Energy 40.64 -0.37 -0.89% 20.44%
Ocwen Financial 25.67 0.63 2.52% 35.75%
Ormat Technologies 68.42 16.51 31.81% 11.60%
Pennymac Financial Services 59.85 1.65 2.84% 32.97%
Plug Power 27.01 0.20 0.75% 223.47%
Pinnacle West Capital 84.88 0.33 0.39% 5.73%
PPL 28.37 0.11 0.39% 12.36%
Retail Properties Of America 12.31 0.22 1.82% 100.82%
Republic Services 115.80 0.30 0.26% 36.16%
SunPower 23.70 -0.05 -0.22% 122.31%
Waste Connections 124.32 -0.44 -0.35% 25.11%
Walker & Dunlop 102.45 0.38 0.37% 106.30%
Aqua America 48.78 0.13 0.27% 7.78%

価格 日 年
US2000 2216 7.27 0.33% 49.32%