Hannon Armstrong Sustnbl Infrstr Cap - 株価

株価
41.95
毎日の変更
-1.39%
毎年
-25.10%

価格 日 年
Ameren 96.97 0.27 0.27% 8.23%
AES 25.83 -0.20 -0.75% 6.19%
American Water Works 158.34 -0.41 -0.26% -12.89%
Saul Centers 48.49 -0.45 -0.92% 6.55%
Borgwarner 39.02 -0.49 -1.24% -8.23%
Clean Harbors 118.22 0.74 0.63% 17.69%
CMS Energy Corporation 70.77 0.25 0.35% 10.56%
CenterPoint Energy 32.53 -0.07 -0.20% 25.48%
EastGroup Properties 176.19 -0.54 -0.31% 0.84%
Enphase Energy 288.06 -5.94 -2.02% 76.84%
Enersys 70.35 -0.70 -0.99% -17.97%
Entergy 121.35 0.87 0.72% 8.55%
FirstEnergy 41.06 -0.13 -0.32% 5.44%
First Solar 115.00 -2.82 -2.39% 23.67%
Generac 264.95 -4.67 -1.73% -32.38%
Hannon Armstrong Sustnbl Infrstr Cap 41.95 -0.59 -1.39% -25.10%
Itron 51.99 -0.81 -1.53% -31.76%
Ladder Capital 11.28 -0.20 -1.74% 1.08%
MFA Financial 11.73 -0.13 -1.10% -35.12%
Mge Energy 85.16 -0.50 -0.58% 4.89%
Merlin Properties 9.69 -0.27 -2.66% -0.30%
Nextera Energy Partners 84.23 -0.75 -0.88% 6.24%
NRG Energy 43.57 0.05 0.11% 0.37%
Ocwen Financial 30.09 -0.01 -0.03% 10.99%
Ormat Technologies 95.43 -1.39 -1.44% 41.42%
Pennymac Financial Services 57.45 -0.49 -0.85% -13.19%
Plug Power 26.92 -1.51 -5.31% 13.30%
Pinnacle West Capital 77.76 -0.11 -0.14% -2.99%
PPL 30.80 -0.11 -0.36% 3.56%
Republic Services 147.36 0.05 0.03% 20.69%
SunPower 24.84 -0.97 -3.76% 20.88%
Waste Connections 142.53 0.14 0.10% 12.61%
Walker & Dunlop 112.00 -0.10 -0.09% 15.39%
Aqua America 52.29 0.38 0.73% 7.15%

価格 日 年
US2000 1963 -38.07 -1.90% -9.45%