HASI

64.86

毎日の変更:

-2.80%

毎年:

92.86%

価格
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Ameresco 54.03 -3.95 -6.81% 172.47%
American Water Works 159.72 1.72 1.09% 24.23%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Covanta 14.25 0.25 1.78% -8.36%
Columbia Property 14.63 0.23 1.60% -33.56%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Enphase Energy 190.59 -18.24 -8.73% 518.20%
Enersys 87.80 -2.92 -3.22% 16.80%
Entergy 95.25 1.25 1.33% -23.77%
FirstEnergy 31.67 0.42 1.34% -35.08%
First Solar 96.58 -9.46 -8.92% 79.08%
Generac 252.81 -0.25 -0.10% 143.27%
Hannon Armstrong Sustnbl Infrstr Cap 64.86 -1.87 -2.80% 92.86%
Itron 97.01 -4.60 -4.53% 11.75%
Ladder Capital 10.22 -0.05 -0.49% -44.79%
MFA Financial 3.81 0.11 2.97% -51.59%
Mge Energy 67.29 0.66 0.99% -14.93%
Merlin Properties 7.88 -0.11 -1.32% -37.45%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
NRG Energy 40.82 0.58 1.44% 5.70%
Ocwen Financial 26.47 -0.59 -2.18% 1,688.51%
Ormat Technologies 108.03 -4.59 -4.08% 37.86%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Plug Power 60.14 -6.40 -9.62% 1,335.32%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
PPL 28.57 0.36 1.28% -20.55%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Republic Services 93.81 0.11 0.12% 0.31%
SunPower 31.96 -3.12 -8.89% 263.60%
Waste Connections 101.79 -0.03 -0.03% 4.21%
Walker & Dunlop 89.51 -1.29 -1.42% 30.39%
Aqua America 46.15 0.63 1.38% -7.20%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%