Hannon Armstrong Sustnbl Infrstr Cap

HASI

26.99

毎日の変更:

-0.32 -1.17%

年次変化:

44.72%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
WD	Walker & Dunlop	53.43		0.25	0.47%	-8.04%	1.67B	2019-06-14
LADR	Ladder Capital	16.38		0.21	1.30%	4.00%	1.87B	2019-06-14
PFSI	Pennymac Financial Services	21.05		0.12	0.57%	2.93%	517M	2019-06-14
OCN	Ocwen Financial	1.65		0.04	2.48%	-62.88%	511M	2019-06-14
HASI	Hannon Armstrong Sustnbl Infrstr Cap	26.99		-0.32	-1.17%	44.72%	1.13B	2019-06-14

		価格			日	年	日付
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14

	実際	Chg	%Chg
EURUSD	1.12281	0.0021	0.19%
GBPUSD	1.25855	0.0005	-0.04%
AUDUSD	0.68680	0.0004	-0.06%
NZDUSD	0.65070	0.0017	0.26%
USDJPY	108.69	0.1420	0.13%
USDCNY	6.93144	0.0023	0.03%
USDCHF	0.99860	0.0003	-0.03%
USDCAD	1.34091	0.0002	-0.01%
USDMXN	19.1673	0.0173	0.09%
USDINR	69.9352	0.1220	0.17%
USDBRL	3.8965	0.0009	0.02%
USDRUB	64.2268	0.1407	-0.22%
DXY	97.47	0.0986	-0.10%
BTCUSD	9,308.31	451	5.09%
[+]

	実際	Chg	%Chg
Dow Jones	26,154	65	0.25%
S&P 500	2,895	8	0.28%
NASDAQ 100	7,500	21	0.28%
NIKKEI 225	21,124	7	0.03%
FTSE 100	7,337	9	-0.12%
DAX	12,093	3	-0.02%
CAC 40	5,379	12	0.23%
FTSE MIB	20,654	41	0.20%
IBEX 35	9,159	31	-0.34%
ASX 200	6,531	23	-0.35%
SHANGHAI	2,888	6	0.20%
SENSEX	38,981	471	-1.19%
MOEX	2,751	12	0.44%
TSX	16,302	63	0.39%
[+]

10Y	実際	Chg	%Chg
US	2.12	0.029	0.03%
UK	0.86	0.008	0.01%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Canada	1.46	0.014	0.01%
Poland	2.44	0.114	0.11%
Russia	7.64	0.020	-0.02%
Indonesia	7.67	0.030	-0.03%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
South Korea	1.62	0.029	0.03%
Australia	1.40	0.025	0.03%
Mexico	7.68	0.060	-0.06%
Brazil	7.91	0.060	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	51.9270	0.53	-1.01%
Brent	61.2924	0.60	-0.97%
Natural gas	2.3751	0.01	-0.59%
Gasoline	1.7164	0.02	-1.06%
Heating oil	1.8121	0.01	-0.80%
Gold	1,338.10	5.57	-0.42%
Silver	14.7951	0.05	-0.32%
Copper	2.6283	0.01	-0.44%
Soybeans	914.3225	16.75	1.87%
Live Cattle	108.7750	0.28	-0.25%
Wheat	549.0692	10.00	1.86%
Cotton	66.27	0.33	0.50%
Rice	11.6050	0.04	-0.30%
Coffee	95.50	0.50	-0.52%
[+]

TRADING ECONOMICS supports Mozambique