H&R Block - 株価

チャート
Quotes

HRB

23.42

毎日の変更:

-0.24 -1.01%

毎年:

59.21%

Ok

width

height

		価格			日	年	日付
ADP	ADP	190.40		-3.97	-2.04%	41.48%	2021-05-12
BCOR	Blucora	15.61		0.33	2.16%	39.62%	2021-05-12
BR	Broadridge Financial Solutions	159.67		-4.05	-2.47%	39.93%	2021-05-12
CBZ	CBIZ	33.44		-0.38	-1.12%	61.39%	2021-05-12
HRB	H&R Block	23.42		-0.24	-1.01%	59.21%	2021-05-12
INTU	Intuit	398.23		3.24	0.82%	43.68%	2021-05-12
PRGX	Prgx Global	7.71		0	0%	113.57%	2021-03-03
WRLD	World Acceptance	141.31		-1.23	-0.86%	180.49%	2021-05-12

HRB:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20735	0.0073	-0.60%
GBPUSD	1.40618	0.0076	-0.54%
AUDUSD	0.77339	0.0106	-1.35%
BTCUSD	54,966.27	1,797	-3.17%
NZDUSD	0.71622	0.0101	-1.40%
USDJPY	109.54	0.8750	0.81%
USDCNY	6.45852	0.0314	0.49%
USDCHF	0.90826	0.0046	0.50%
USDCAD	1.21099	0.0016	0.13%
USDMXN	20.1191	0.1564	0.78%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2589	0.0381	0.73%
USDRUB	74.5409	0.5909	0.80%
DXY	90.731	0.5896	0.65%
[+]

	実際	Chg	%Chg
US30	33,786	484	-1.41%
US500	4,080.57	72	-1.72%
USNDX	13,027	324	-2.43%
JP225	28,148	461	-1.61%
GB100	6,984	36	0.52%
DE30	15,102	17	-0.11%
FR40	6,258	9	-0.15%
IT40	24,284	112	-0.46%
ES35	8,979	8	-0.09%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,154	120	-0.62%
[+]

	実際	Chg	%Chg
Apple	122.68	3.23	-2.57%
Tesla	602.71	14.49	-2.35%
Microsoft	238.87	7.36	-2.99%
Amazon	3,138.53	85.38	-2.65%
Facebook	300.48	6.03	-1.97%
Alibaba	220.05	1.31	-0.59%
Visa	221.44	4.01	-1.78%
JPMorgan Chase	158.55	0.01	0.01%
Intel	53.81	1.22	-2.22%
Johnson & Johnson	168.48	0.40	-0.24%
Procter & Gamble	136.15	0.83	-0.61%
Exxon Mobil	60.95	0.37	0.61%
3M	199.85	3.81	-1.87%
Goldman Sachs	359.51	0.24	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	66.3600	1.09	1.67%
Brent	69.6000	1.05	1.53%
Natural gas	2.9700	0.02	0.51%
Gasoline	2.1720	0.03	1.50%
Heating oil	2.0724	0.03	1.50%
Gold	1,823.91	13.03	-0.71%
Silver	27.196	0.43	-1.57%
Copper	4.7500	0.03	-0.60%
Soybeans	1,658.2500	20.75	1.27%
Wheat	749.5000	10.25	-1.35%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	実際	Chg	%Chg
US	1.6772	0.053	0.05%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1260	0.034	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]