World Acceptance

WRLD

135.12

毎日の変更:

-0.83 -0.61%

年次変化:

14.55%

Forecast Data Chart

		価格			日	年	資本	日付
RM	Regional Management	26.77		-0.52	-1.91%	-22.35%	346M	2019-08-20
FCFS	First Cash Financial Services	31.25		1.59	1.59%	-61.01%	3.7B	2019-08-19
CBZ	CBIZ	23.01		-0.33	-1.41%	-1.77%	1.32B	2019-08-20
ENVA	Enova International	24.16		-0.77	-3.09%	-32.61%	1.05B	2019-08-20
HRB	H&R Block	27.21		-0.47	-1.70%	1.76%	5.3B	2019-08-20
ADP	ADP	167.88		-1.08	-0.64%	17.08%	65.4B	2019-08-20
WRLD	World Acceptance	135.12		-0.83	-0.61%	14.55%	1.06B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10917	0.0007	-0.07%
GBPUSD	1.21379	0.0030	-0.25%
AUDUSD	0.67802	0.0004	0.06%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.55	0.3300	0.31%
USDCNY	7.06260	0.0072	-0.10%
USDCHF	0.97964	0.0018	0.19%
USDCAD	1.33130	0.0001	-0.01%
USDMXN	19.7126	0.0486	-0.25%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1890	0.2855	-0.43%
DXY	98.27	0.0770	0.08%
BTCUSD	10,138.83	635	-5.90%
[+]

	実際	Chg	%Chg
Dow Jones	26,076	115	0.44%
S&P 500	2,915	15	0.52%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	55	0.77%
DAX	11,729	79	0.67%
CAC 40	5,400	56	1.04%
FTSE MIB	20,730	244	1.19%
IBEX 35	8,693	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2614	0.02	-0.04%
Brent	60.3009	0.39	0.65%
Natural gas	2.2204	0.00	-0.05%
Gasoline	1.6883	0.01	0.59%
Heating oil	1.8521	0.00	0.03%
Gold	1,494.73	9.30	-0.62%
Silver	16.9973	0.09	-0.53%
Copper	2.5902	0.01	0.43%
Soybeans	860.3575	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5113	1.50	0.33%
Cotton	58.83	0.34	-0.57%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]