Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
World Acceptance - 株価
チャート
Quotes
WRLD
141.05
毎日の変更:
-4.26
-2.93%
毎年:
53.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CBZ
CBIZ
27.64
0.42
1.54%
0.22%
2021-01-15
CPSS
Consumer Portfolio Services
4.52
-0.18
-3.83%
31.40%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
EZPW
Ezcorp
4.68
-0.11
-2.30%
-25.12%
2021-01-15
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
HRB
H&R Block
16.50
0.38
2.36%
-33.92%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-14.54%
2021-01-15
NICK
Nicholas Financial
8.40
0.15
1.81%
0%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
33.79%
2021-01-15
PRAA
PRA
35.68
-0.62
-1.71%
-3.70%
2021-01-15
RCII
Rent-A-Center
47.36
-1.48
-3.03%
54.02%
2021-01-15
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WRLD:US
資産
現金と同等
売上原価
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20562
0.0019
-0.16%
GBPUSD
1.35340
0.0038
-0.28%
AUDUSD
0.76701
0.0037
-0.48%
NZDUSD
0.71023
0.0028
-0.39%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.50572
0.0219
0.34%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27845
0.0047
0.37%
USDMXN
19.8980
0.0999
0.50%
USDINR
73.2915
0.1715
0.23%
USDBRL
5.2972
0.0045
0.09%
USDRUB
74.3397
0.7335
1.00%
DXY
90.946
0.1741
0.19%
BTCUSD
36,980.37
980
2.72%
[+]
実際
Chg
%Chg
Dow Jones
30,796
209
-0.68%
S&P 500
3,767.28
1
-0.03%
NASDAQ 100
12,807
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,720
16
-0.24%
DAX
13,795
7
0.05%
CAC 40
5,596
16
-0.28%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,200
31
-0.37%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.1300
0.23
-0.44%
Brent
54.7700
0.33
-0.60%
Natural gas
2.5930
0.14
-5.22%
Gasoline
1.5159
0.01
-0.82%
Heating oil
1.5841
0.01
-0.55%
Gold
1,834.57
7.98
0.44%
Silver
24.909
0.17
0.70%
Copper
3.6260
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]