World Acceptance - 株価

価格 Chg 日 年 日付
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CBZ CBIZ 75.53 -2.80 -3.57% 47.63% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26