GWW

414.58

毎日の変更:

0%

毎年:

30.80%

価格
Applied Industrial Technologies 80.52 0.14 0.17% 26.11%
Allegion 114.28 -0.93 -0.81% -4.79%
Ametek 119.77 -0.05 -0.04% 20.97%
Amphenol 131.95 1.12 0.86% 26.88%
Anixter International 96.73 -1.12 -1.14% 12.69%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Beacon Roofing Supply 37.33 -0.38 -1.01% 25.90%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Clean Harbors 74.60 -0.67 -0.89% -9.74%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Fastenal 48.58 0.39 0.81% 36.77%
Flowserve 35.46 0.26 0.74% -27.19%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Generac 221.40 4.89 2.26% 124.77%
Grainger 414.58 0 0% 30.80%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Honeywell International 209.41 1.73 0.83% 17.28%
Hubbell 162.56 -1.58 -0.96% 10.57%
Houston Wire Cable 2.68 0.08 3.08% -31.81%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Kennametal 36.27 0.20 0.55% 4.13%
Lawson Products 48.70 -1.30 -2.60% -5.55%
Lincoln Electric 115.01 0.82 0.72% 24.66%
Lennox International 110.00 -178.70 -61.90% -57.01%
3M 176.89 -0.23 -0.13% 4.19%
MSC Industrial Direct 86.97 1.61 1.89% 18.47%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Pool 343.12 9.53 2.86% 66.20%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Republic Services 97.04 -0.40 -0.41% 9.46%
Snap-On 177.00 2.04 1.17% 10.31%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
TE Connectivity 115.31 0.38 0.33% 24.38%
Timken 74.71 0.20 0.27% 42.06%
Wesco Aircraft 11.04 0 0% 0.73%
Wesco International 64.28 -2.16 -3.25% 22.16%
Waste Management 119.19 -0.45 -0.38% 5.56%
Watsco 223.09 -0.66 -0.30% 25.35%
Xylem 97.14 0.45 0.47% 25.33%
Zebra Technologies 377.00 4.27 1.15% 50.24%

価格
S&P 500 3638 13.35 0.37% 15.74%