Grainger

GWW

269.96

毎日の変更:

-2.90 -1.06%

年次変化:

-26.06%

Forecast Data Chart

		価格			日	年	資本	日付
HDS	HD Supply Holdings	38.13		-0.07	-0.18%	-15.17%	7.83B	2019-08-23
AXE	Anixter International	58.91		-0.43	-0.72%	-18.97%	2.35B	2019-08-23
WCC	Wesco International	43.26		-0.44	-1.01%	-29.63%	2.87B	2019-08-23
FAST	Fastenal	30.64		-0.09	-0.29%	-48.47%	16.6B	2019-08-23
WAIR	Wesco Aircraft	10.96		-0.03	-0.27%	-16.65%	1.09B	2019-08-23
LAWS	Lawson Products	37.48		-1.15	-2.98%	20.26%	291M	2019-08-22
MSM	MSC Industrial Direct	68.39		-0.43	-0.62%	-20.48%	5B	2019-08-23
SWK	Stanley Black & Decker	136.86		-1.82	-1.31%	-2.95%	22.7B	2019-08-23
HWCC	Houston Wire Cable	4.49		0.04	0.90%	-47.18%	131M	2019-08-22
GWW	Grainger	269.96		-2.90	-1.06%	-26.06%	20B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2927		4.83	0.17%	1.84%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10768	0.0001	-0.01%
GBPUSD	1.22378	0.0012	-0.10%
AUDUSD	0.67612	0.0005	0.08%
NZDUSD	0.63914	0.0028	0.45%
USDJPY	106.43	0.0110	0.01%
USDCNY	7.09642	0.0076	0.11%
USDCHF	0.98443	0.0009	0.09%
USDCAD	1.32971	0.0005	-0.04%
USDMXN	19.7718	0.0458	-0.23%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0716	0.0012	0.03%
USDRUB	65.7668	0.1965	0.30%
DXY	98.24	0.0678	0.07%
USDKRW	1,209.80	0.3820	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	26,300	49	0.19%
S&P 500	2,928	5	0.17%
NASDAQ 100	7,724	17	0.21%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,175	47	0.67%
DAX	11,789	43	0.37%
CAC 40	5,408	21	0.38%
FTSE MIB	20,765	52	-0.25%
IBEX 35	8,768	55	0.63%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.6775	0.67	-1.21%
Brent	59.8586	0.09	-0.15%
Natural gas	2.1636	0.01	0.23%
Gasoline	1.6567	0.01	-0.45%
Heating oil	1.8302	0.01	-0.47%
Gold	1,509.83	12.95	0.86%
Silver	17.2475	0.27	1.59%
Copper	2.5572	0.00	0.02%
Soybeans	852.7012	5.00	-0.58%
Wheat	469.5814	1.50	0.32%
Live Cattle	104.7242	0.35	-0.33%
Cotton	58.58	0.29	-0.49%
Rice	10.9099	0.04	0.32%
Lumber	363.00	3.70	1.03%
[+]