Grainger - 株価

株価
1,063.29
毎日の変更
-17.31 -1.60%
毎月
-0.58%
毎年
17.40%
Q2 予測
1,085.90

価格 Chg 日 年 日付
Applied Industrial Technologies 224.69 -5.55 -2.41% 22.05% 2025-06-13
Ametek 176.68 -3.13 -1.74% 1.54% 2025-06-13
Amphenol 92.28 -2.26 -2.39% 33.80% 2025-06-13
Acuity Brands 264.98 -4.19 -1.56% 4.99% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Clean Harbors 226.14 -1.35 -0.59% 2.34% 2025-06-13
Dover 176.04 -2.70 -1.51% -0.83% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 322.68 -7.42 -2.25% -1.85% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Flowserve 46.38 -1.37 -2.86% -0.46% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 235.72 -3.90 -1.63% 51.38% 2025-06-13
Generac 123.88 -4.55 -3.54% -8.17% 2025-06-13
Grainger 1,063.29 -17.31 -1.60% 17.40% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.29 -2.17 -2.63% -12.27% 2025-06-13
Illinois Tool Works 241.26 -4.57 -1.86% 2.60% 2025-06-13
Johnson Controls 101.56 -1.94 -1.87% 46.29% 2025-06-13
Kennametal 21.83 -0.44 -1.95% -8.18% 2025-06-13
Distribution Solutions Group 26.85 -0.92 -3.31% -12.40% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.15 -2.48 -1.71% 39.94% 2025-06-13
MSC Industrial Direct 80.84 -1.14 -1.39% 6.59% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.81 -12.55 -1.88% 30.20% 2025-06-13
Pool 289.09 -6.74 -2.28% -15.36% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Republic Services 251.13 -0.51 -0.20% 33.93% 2025-06-13
Snap-On 309.23 -9.47 -2.97% 17.87% 2025-06-13
Stanley Black & Decker 64.88 -2.49 -3.70% -24.58% 2025-06-13
TE Connectivity 162.54 -3.46 -2.08% 8.08% 2025-06-13
Timken 70.54 -1.52 -2.11% -12.54% 2025-06-13
Wesco International 172.84 -3.93 -2.22% 3.75% 2025-06-13
Waste Management 236.19 -0.70 -0.30% 15.92% 2025-06-13
Watsco 431.25 -11.89 -2.68% -9.78% 2025-06-13
Xylem 125.49 -1.72 -1.35% -9.01% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

価格 日 年 日付
US500 5969 -76.35 -1.26% 9.89% 2025-06-13