Grainger - 株価

株価
953.33
毎日の変更
12.85 1.37%
毎月
-5.40%
毎年
41.17%
Q2 予測
997.87
価格 Chg 日 年 日付
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LAWS Distribution Solutions Group 34.17 1.10 3.33% -24.82% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

価格 日 年 日付
SPX US500 5086 59.95 1.20% 24.90% 2024-04-24