United Parcel Service

UPS

117.53

毎日の変更:

2.52 2.19%

年次変化:

11.59%

Ok

width

height

		価格			日	年	資本	日付
ATSG	Air Transport Services	23.65		0.08	0.34%	32.34%	1.31B	2019-12-06
FDX	FedEx	156.61		2.67	1.73%	-22.22%	63B	2019-12-06
UPS	United Parcel Service	117.53		2.52	2.19%	11.59%	100B	2019-12-06

		価格			日	年	日付
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10550	0.0006	-0.05%
GBPUSD	1.31433	0.0009	0.07%
AUDUSD	0.68307	0.0010	-0.15%
NZDUSD	0.65525	0.0013	-0.19%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03213	0.0089	0.13%
USDCHF	0.99102	0.0010	0.10%
USDCAD	1.32630	0.0012	0.09%
USDMXN	19.2488	0.0299	-0.16%
USDINR	71.1250	0.1429	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6675	0.1130	-0.18%
DXY	97.713	0.0125	0.01%
BTCUSD	7,527.78	25	0.33%
[+]

	実際	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,735	29	0.44%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,439	6	-0.02%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9609	0.19	-0.32%
Brent	64.3085	0.11	-0.16%
Natural gas	2.2315	0.12	-5.17%
Gasoline	1.6466	0.00	-0.14%
Heating oil	1.9540	0.00	0.04%
Gold	1,459.14	0.50	-0.03%
Silver	16.5415	0.03	0.16%
Copper	2.7218	0.02	-0.67%
Soybeans	893.6897	0.76	-0.09%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0236	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Lumber	406.10	0.80	0.20%
[+]