United Parcel Service - 株価

株価
85.26
毎日の変更
-2.18 -2.49%
毎月
-2.20%
毎年
-33.69%
Q3 予測
86.49

価格 Chg 日 年 日付
Nippon Express 3,276.00 41.00 1.27% 31.04% 2025-09-02
Yamato Transport 2,526.00 12.00 0.48% 50.00% 2025-09-02
American Airlines 13.14 -0.23 -1.72% 23.85% 2025-09-02
Allegiant Travel 63.79 1.13 1.80% 51.59% 2025-09-02
Alaska Air 62.19 -0.59 -0.94% 72.03% 2025-09-02
ArcBest 72.81 -0.95 -1.29% -30.85% 2025-09-02
Caterpillar 416.39 -2.65 -0.63% 17.11% 2025-09-02
C.H. Robinson Worldwide 128.57 -0.13 -0.10% 24.14% 2025-09-02
CSX 32.14 -0.37 -1.14% -7.11% 2025-09-02
Delta Air Lines 60.64 -1.14 -1.85% 43.24% 2025-09-02
Deutsche Post 38.41 -0.87 -2.21% -2.34% 2025-09-02
Expeditors International Of Washington 120.12 -0.42 -0.35% -2.59% 2025-09-02
FedEx 223.83 -7.24 -3.13% -23.78% 2025-09-02
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
General Electric Aerospace 271.03 -4.17 -1.52% 55.26% 2025-09-02
Honeywell International 216.33 -3.17 -1.44% 5.60% 2025-09-02
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 143.22 -1.77 -1.22% -17.26% 2025-09-02
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Southwest Airlines 32.27 -0.63 -1.91% 9.02% 2025-09-02
Marten Transport 11.63 -0.21 -1.77% -33.35% 2025-09-02
Norfolk Southern 276.14 -3.84 -1.37% 8.57% 2025-09-02
Old Dominion Freight Line 149.50 -1.47 -0.97% -23.28% 2025-09-02
Ryder System 184.05 -3.48 -1.85% 26.72% 2025-09-02
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 129.60 -0.52 -0.40% -34.60% 2025-09-02
Union Pacific 220.11 -3.46 -1.55% -13.77% 2025-09-02
United Parcel Service 85.26 -2.18 -2.49% -33.69% 2025-09-02
Westinghouse Air Brake Technologies 191.14 -2.36 -1.22% 16.35% 2025-09-02
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 127.16 -2.55 -1.96% 10.94% 2025-09-02

価格 日 年 日付
US500 6387 -73.11 -1.13% 15.52% 2025-09-02