United Parcel Service - 株価

株価
100.96
毎日の変更
-0.26 -0.26%
毎月
3.83%
毎年
-25.73%
Q3 予測
101.15

価格 Chg 日 年 日付
Nippon Express 2,914.00 21.50 0.74% 17.26% 2025-07-01
Yamato Transport 1,918.50 -11.50 -0.60% 9.07% 2025-07-01
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Deutsche Post 39.14 -0.08 -0.19% 1.52% 2025-07-01
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
Greenbrier Companies 46.05 -0.37 -0.80% -6.21% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Knight Transportation 44.23 -0.79 -1.75% -11.82% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Marten Transport 13.00 0.04 0.31% -28.34% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Old Dominion Freight Line 162.30 -1.38 -0.84% -9.26% 2025-06-30
Ryder System 159.00 -1.88 -1.17% 29.59% 2025-06-30
Saia 274.03 -3.23 -1.17% -41.88% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30
XPO Logistics 126.29 -1.19 -0.93% 19.85% 2025-06-30

価格 日 年 日付
US500 6193 31.88 0.52% 12.41% 2025-07-01