Yamato Transport - 株価


価格 Chg 日 年 日付
Tokyu Fudosan 1,029.00 -9.00 -0.87% -5.21% 2025-07-29
Japan Post 1,365.50 -9.50 -0.69% -12.55% 2025-07-29
Mitsui Fudosan 1,330.50 -11.00 -0.82% -14.11% 2025-07-29
Mitsubishi Estate 2,801.50 -16.50 -0.59% 8.63% 2025-07-29
Tokyo Tatemono 2,522.50 -10.50 -0.41% -3.74% 2025-07-29
Sumitomo Realty & Development 5,491.00 -22.00 -0.40% 10.33% 2025-07-28
Tobu Railway 2,535.50 5.00 0.20% -2.91% 2025-07-28
Tokyu Corporation 1,690.50 0 0% -6.86% 2025-07-28
Odakyu Electric Railway 1,614.50 2.50 0.16% 7.28% 2025-07-28
Keio 3,487.00 6.00 0.17% -7.09% 2025-07-28
Keisei Electric Railway 1,266.00 5.50 0.44% -16.91% 2025-07-28
East Japan Railway 3,178.00 -11.00 -0.34% 15.02% 2025-07-28
West Japan Railway 3,241.00 -25.00 -0.77% 11.18% 2025-07-28
Central Japan 3,407.00 -25.00 -0.73% -2.60% 2025-07-29
Nippon Express 3,333.00 -51.00 -1.51% 36.47% 2025-07-28
Yamato Transport 1,973.50 -8.50 -0.43% 8.97% 2025-07-28
Nippon Yusen 5,165.00 -125.00 -2.36% 10.32% 2025-07-29
Mitsui OSK Lines 5,037.00 -25.00 -0.49% 10.29% 2025-07-29
Kawasaki Kisen 2,143.50 -32.50 -1.49% -4.67% 2025-07-28
Ana Holdings 2,901.00 -44.00 -1.49% -1.94% 2025-07-29
Mitsubishi Logistics 1,260.00 -11.00 -0.87% 21.01% 2025-07-28
Chubu Electric Power 1,872.50 -5.00 -0.27% 0.38% 2025-07-28
Tokyo Gas 4,912.00 -87.00 -1.74% 47.29% 2025-07-28
Osaka Gas 3,755.00 -55.00 -1.44% 10.64% 2025-07-28

価格 日 年 日付
JP225 40810 -385.41 -0.94% 5.93% 2025-07-29