Sumitomo Realty & Development - 株価


価格 Chg 日 年 日付
Taisei 8,574.00 -17.00 -0.20% 34.56% 2025-07-29
Obayashi 2,156.50 1.00 0.05% 9.33% 2025-07-29
Shimizu Corporation 1,668.00 18.50 1.12% 84.90% 2025-07-29
Haseko 2,203.00 -18.50 -0.83% 18.44% 2025-07-29
Kajima 3,686.00 3.00 0.08% 28.57% 2025-07-29
Daiwa House 4,950.00 -28.00 -0.56% 17.13% 2025-07-29
Sekisui House 3,273.00 -10.00 -0.30% -13.87% 2025-07-28
Tokyu Fudosan 1,029.00 -9.00 -0.87% -5.21% 2025-07-29
Toto 3,901.00 -62.00 -1.56% -5.36% 2025-07-29
Mitsui Fudosan 1,330.50 -11.00 -0.82% -14.11% 2025-07-29
Mitsubishi Estate 2,801.50 -16.50 -0.59% 8.63% 2025-07-29
Tokyo Tatemono 2,522.50 -10.50 -0.41% -3.74% 2025-07-29
Sumitomo Realty & Development 5,491.00 -22.00 -0.40% 10.33% 2025-07-28
Nippon Express 3,333.00 -51.00 -1.51% 36.47% 2025-07-28
Yamato Transport 1,973.50 -8.50 -0.43% 8.97% 2025-07-28

価格 日 年 日付
JP225 40810 -385.41 -0.94% 5.93% 2025-07-29