Sumitomo Realty & Development - 株価

チャート
Quotes

8830

3,110.00

毎日の変更:

-53.00 -1.68%

毎年:

-19.22%

Ok

width

height

		価格			日	年	日付
3289	Tokyu Fudosan	451.00		-9.00	-1.96%	-24.46%	2020-08-14
8801	Mitsui Fudosan	1,806.50		-59.50	-3.19%	-20.49%	2020-08-14
8802	Mitsubishi Estate	1,671.00		-36.00	-2.11%	-14.81%	2020-08-14
8804	Tokyo Tatemono	1,268.00		-38.00	-2.91%	0.08%	2020-08-14
8830	Sumitomo Realty & Development	3,110.00		-53.00	-1.68%	-19.22%	2020-08-14

		価格			日	年	日付
NKY	NIKKEI 225	23289		39.75	0.17%	14.13%	2020-08-14

8830:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18121	0.0008	-0.06%
GBPUSD	1.30735	0.0000	0.00%
AUDUSD	0.71451	0.0008	-0.11%
NZDUSD	0.65358	0.0014	-0.21%
USDJPY	106.75	0.2240	-0.21%
USDCNY	6.94735	0.0007	0.01%
USDCHF	0.90981	0.0003	0.03%
USDCAD	1.32451	0.0026	0.20%
USDMXN	22.2053	0.0431	0.19%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2865	0.3205	0.44%
DXY	93.257	0.0775	-0.08%
BTCUSD	11,699.30	94	-0.80%
[+]

	実際	Chg	%Chg
Dow Jones	27,715	182	-0.65%
S&P 500	3,363	10	-0.31%
NASDAQ 100	11,178	0	0.00%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,054	131	-2.12%
DAX	12,838	156	-1.20%
CAC 40	4,939	104	-2.06%
FTSE MIB	19,885	372	-1.84%
IBEX 35	7,087	175	-2.42%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	38,037	274	-0.71%
MOEX	3,051	30	-0.96%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9500	0.29	-0.69%
Brent	44.6600	0.30	-0.67%
Natural gas	2.1840	0.01	0.41%
Gasoline	1.2450	0.00	0.02%
Heating oil	1.2395	0.01	-0.65%
Gold	1,947.70	12.15	-0.62%
Silver	26.586	1.03	-3.72%
Copper	2.8160	0.02	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.25	-1.46%
Wheat	493.7500	1.75	-0.35%
Cotton	62.38	0.05	-0.08%
Coffee	117.00	0.80	0.69%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]