株価
212.97
毎日の変更
-1.00 -0.47%
毎月
3.56%
毎年
35.62%
Q1 予測
210.81
価格 日付
AC Air Canada 19.68 0.04 0.18% 6.24% 2024-03-28
ACM AECOM 98.26 0.95 0.98% 18.36% 2024-03-28
BFAM Bright Horizons Family Solutions 113.34 0.51 0.45% 48.55% 2024-03-28
BIN Waste Connections 172.30 0.61 0.36% 26.63% 2024-03-28
CCLB CCL Industries 69.13 -0.36 -0.52% 4.76% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CJT Cargojet 113.31 -2.40 -2.07% 6.52% 2024-03-28
CLH Clean Harbors 202.41 1.84 0.92% 49.77% 2024-03-28
CNR Canadian National Railway 179.25 0.62 0.35% 14.57% 2024-03-28
CP Canadian Pacific Railway 119.71 -0.37 -0.31% 16.28% 2024-03-28
CSX CSX 37.05 0.21 0.57% 25.21% 2024-03-28
CWST Casella Waste Systems 99.99 1.21 1.22% 24.41% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FAST Fastenal 77.36 0.08 0.10% 46.04% 2024-03-28
FLR Fluor New 42.22 0.31 0.73% 42.23% 2024-03-28
GWW Grainger 1,017.26 -2.91 -0.29% 50.70% 2024-03-28
HRB H&R Block 48.90 0.24 0.48% 42.30% 2024-03-28
IT Gartner 482.36 1.52 0.32% 53.26% 2024-03-28
JEC Jacobs Engineering 154.36 1.43 0.94% 33.40% 2024-03-28
LNR Linamar 72.19 -0.01 -0.01% 15.69% 2024-03-28
MAN ManpowerGroup 76.82 0.45 0.59% -5.41% 2024-03-28
MRE Martinrea International 12.22 0.03 0.25% -9.62% 2024-03-28
MSM MSC Industrial Direct 98.66 -0.87 -0.87% 19.02% 2024-03-28
NFI New Flyer Industries 12.97 -0.35 -2.63% 59.53% 2024-03-28
NSC Norfolk Southern 254.57 2.85 1.13% 22.83% 2024-03-28
RHI Robert Half International 79.06 0.88 1.13% 2.48% 2024-03-28
RSG Republic Services 191.69 0.17 0.09% 44.17% 2024-03-28
SJ Stella-Jones 78.98 -0.02 -0.03% 58.18% 2024-03-28
SPGI S&P Global 425.53 2.72 0.64% 25.85% 2024-03-28
SRCL Stericycle 53.12 0.02 0.04% 24.90% 2024-03-28
TFII TFI International 217.21 1.32 0.61% 35.63% 2024-03-28
UNP Union Pacific 245.91 1.28 0.52% 23.52% 2024-03-28
VRSK Verisk Analytics 234.95 1.02 0.44% 23.50% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WM Waste Management 212.97 -1.00 -0.47% 35.62% 2024-03-28
WPK WINPAK 40.57 -0.12 -0.28% -3.74% 2024-03-28

価格 日付
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28