HCSG

26.53

毎日の変更:

0.04%

毎年:

2.04%

価格
ABM Industries 45.70 -0.47 -1.01% 29.56%
Acadia Healthcare 61.43 -0.10 -0.16% 110.59%
Addus HomeCare 83.12 -0.47 -0.56% -10.41%
Amedisys 254.28 -0.89 -0.35% 18.39%
Aramark 35.31 -0.06 -0.16% 41.96%
Barrett Business Services 72.00 0.95 1.34% 36.65%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 15.72 -0.16 -0.98% 34.78%
Boyd Group Services Inc. 243.96 0.66 0.27% 25.73%
Cass Information Systems 41.42 -0.06 -0.14% 12.86%
Cross Country Healthcare 15.73 0.03 0.19% 136.54%
Capita 34.59 0.36 1.04% -5.96%
Copart 146.08 0.13 0.09% 62.96%
Cintas 388.83 0.03 0.01% 32.45%
CVS Health 83.64 0.77 0.93% 32.20%
Community Health Systems 14.41 -0.31 -2.11% 249.76%
Encompass Health Corp 81.10 0.70 0.87% 17.52%
Exponent 95.89 0.34 0.36% 19.12%
HCA 247.57 1.81 0.74% 99.72%
Healthcare Services 26.53 0.01 0.04% 2.04%
HMS 36.98 0 0% 50.24%
LHC 207.06 0.11 0.05% 11.51%
Matthews International 33.69 0.49 1.48% 70.58%
Mednax 29.08 -0.16 -0.55% 48.82%
Mistras 10.23 -0.10 -0.97% 188.17%
Omnicell 151.41 -0.28 -0.18% 119.59%
Prgx Global 7.71 0 0% 113.57%
RadNet 34.84 -0.04 -0.11% 132.42%
Select Medical 38.81 -0.15 -0.39% 139.72%
Stericycle 69.89 -0.62 -0.87% 14.85%
Tenet Healthcare 71.76 0.09 0.13% 181.41%
Team 5.44 -0.40 -6.85% 39.49%
Tetra Tech 127.75 -2.16 -1.66% 48.58%
UniFirst 215.88 -0.35 -0.16% 18.32%
US Physical Therapy 119.44 17.63 17.32% 45.41%
Vocera Communications 40.87 -0.26 -0.63% 30.16%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%