	価格	Chg	日	年	日付
Toppan	4,533.00	-108.00	-2.33%	7.90%	2026-03-27
Secom	5,950.00	41.00	0.69%	13.72%	2026-03-27
ABM Industries	38.23	-0.29	-0.75%	-20.65%	2026-03-26
Acadia Healthcare	23.85	-0.46	-1.89%	-20.82%	2026-03-26
ADT	6.62	0.01	0.15%	-19.56%	2026-03-26
Addus HomeCare	97.67	-1.65	-1.66%	-0.13%	2026-03-26
Aramark	40.55	-0.92	-2.22%	18.02%	2026-03-26
Barrett Business Services	29.34	0.39	1.35%	-29.83%	2026-03-26
HeartBeam	1.09	-0.07	-5.63%	-45.77%	2026-03-26
Boyd Services	183.55	-6.68	-3.51%	-14.85%	2026-03-26

	価格		日	年	日付
USND	21408	-521.74	-2.38%	20.24%	2026-03-26
US2000	2493	-43.06	-1.70%	20.70%	2026-03-26
US400	3366	-48.35	-1.42%	13.34%	2026-03-26