	価格	Chg	日	年	日付
Toppan	5,313.00	114.00	2.19%	37.71%	2026-07-03
Secom	6,573.00	76.00	1.17%	25.15%	2026-07-03
ABM Industries	44.27	-0.27	-0.61%	-7.64%	2026-07-02
Acadia Healthcare	31.91	0.66	2.11%	36.60%	2026-07-02
ADT	6.83	0.11	1.64%	-19.36%	2026-07-02
Addus HomeCare	105.17	2.92	2.86%	-5.98%	2026-07-02
Aramark	56.29	0.19	0.34%	31.55%	2026-07-02
Barrett Business Services	37.91	0.18	0.48%	-12.18%	2026-07-02
HeartBeam	0.72	-0.01	-1.28%	-44.62%	2026-07-02
Boyd Services	137.54	0	0%	-35.52%	2026-07-03

	価格		日	年	日付
USND	25833	-207.36	-0.80%	25.39%	2026-07-02
US2000	2996	-16.48	-0.55%	33.22%	2026-07-02
US400	3803	-16.75	-0.44%	19.16%	2026-07-02