Secom

9735

9,413.00

毎日の変更:

75.00 0.80%

年次変化:

14.08%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
9735	Secom	9,413.00		75.00	0.80%	14.08%	19B	2019-06-17
7911	Toppan	1,639.00		-24.00	-1.44%	84.78%	5.59B	2019-06-17
7912	Dai Nippon Printing	2,406.00		-30.00	-1.23%	-3.84%	7.45B	2019-06-17

		価格			日	年	日付
NKY	NIKKEI 225	20949		-167.75	-0.79%	-5.82%	2019-06-18

	実際	Chg	%Chg
EURUSD	1.12311	0.0014	0.13%
GBPUSD	1.25250	0.0007	-0.06%
AUDUSD	0.68362	0.0016	-0.23%
NZDUSD	0.64947	0.0002	0.03%
USDJPY	108.29	0.2600	-0.24%
USDCNY	6.93437	0.0042	0.06%
USDCHF	0.99785	0.0011	-0.11%
USDCAD	1.34049	0.0006	-0.05%
USDMXN	19.1609	0.0162	-0.08%
USDINR	69.8090	0.0310	-0.04%
USDBRL	3.8883	0.0002	0.01%
USDRUB	64.3000	0.0170	0.03%
DXY	97.46	0.1028	-0.11%
BTCUSD	9,291.44	42	-0.45%
[+]

	実際	Chg	%Chg
Dow Jones	26,113	23	0.09%
S&P 500	2,890	3	0.09%
NASDAQ 100	7,527	47	0.63%
NIKKEI 225	20,949	168	-0.79%
FTSE 100	7,357	12	0.16%
DAX	12,086	11	-0.09%
CAC 40	5,391	23	0.43%
FTSE MIB	20,626	14	0.07%
IBEX 35	9,132	63	-0.68%
ASX 200	6,570	41	0.62%
SHANGHAI	2,890	2	0.08%
SENSEX	39,021	60	0.16%
MOEX	2,734	5	-0.18%
TSX	16,353	52	0.32%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.000	0.01%
UK	0.86	0.004	-0.01%
Japan	-0.13	0.011	-0.01%
Germany	-0.25	0.011	-0.01%
Canada	1.45	0.004	0.01%
Italy	2.29	0.028	0.01%
Belgium	0.18	0.014	0.00%
Switzerland	-0.58	0.034	0.01%
Spain	0.53	0.024	0.00%
Sweden	0.07	0.007	0.01%
Netherlands	-0.07	0.006	-0.01%
Norway	1.45	0.014	0.06%
Mexico	7.76	0.020	0.00%
India	6.93	0.005	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.8048	0.02	-0.04%
Brent	60.8929	0.03	-0.05%
Natural gas	2.3733	0.01	-0.34%
Gasoline	1.6903	0.00	-0.04%
Heating oil	1.8037	0.00	0.03%
Gold	1,341.72	2.12	0.16%
Silver	14.8402	0.01	0.04%
Copper	2.6533	0.00	-0.02%
Soybeans	907.2016	5.00	-0.55%
Live Cattle	109.4500	0.68	0.62%
Wheat	529.8289	8.50	-1.58%
Cotton	65.13	0.50	-0.76%
Rice	11.6250	0.01	0.09%
Lumber	392.30	6.30	1.63%
[+]

TRADING ECONOMICS supports Mozambique