CRA International - 株価

チャート
Quotes

CRAI

83.95

毎日の変更:

-0.05 -0.06%

毎年:

116.09%

Ok

width

height

		価格			日	年	日付
ACTG	Acacia Research	6.43		0.18	2.88%	60.35%	2021-06-11
CBZ	CBIZ	32.90		0.18	0.55%	39.41%	2021-06-11
CCC	Calgon Carbon	2.00		-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.98		-0.02	-0.02%	59.48%	2021-06-04
CRAI	CRA International	83.95		-0.05	-0.06%	116.09%	2021-06-11
CSGP	CoStar	869.75		12.86	1.50%	30.18%	2021-06-11
EXPO	Exponent	89.36		0.77	0.87%	23.84%	2021-06-11
FC	Franklin Covey	31.29		0.20	0.64%	39.31%	2021-06-11
FCN	FTI Consulting	140.99		-0.26	-0.18%	19.53%	2021-06-11
FORR	Forrester Research	41.00		0.88	2.19%	28.33%	2021-06-11
GPX	GP Strategies	16.10		-0.03	-0.19%	105.36%	2021-06-11
HIL	Hill International	2.58		-0.01	-0.39%	69.74%	2021-06-11
HURN	Huron Consulting	52.80		0.41	0.78%	26.62%	2021-06-11
ICFI	ICF International	94.44		1.40	1.50%	51.37%	2021-06-11
III	Information Services	5.78		0.14	2.48%	186.14%	2021-06-11
MG	Mistras	11.30		0.21	1.89%	135.42%	2021-06-11
RECN	Resources Connection	15.18		-0.12	-0.78%	35.17%	2021-06-11
VRSK	Verisk Analytics	172.20		1.38	0.81%	5.86%	2021-06-11

		価格			日	年	日付
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

CRAI:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20987	0.0009	-0.08%
GBPUSD	1.41129	0.0018	0.12%
AUDUSD	0.77097	0.0007	0.09%
BTCUSD	39,316.51	303	0.78%
NZDUSD	0.71445	0.0013	0.18%
USDJPY	109.76	0.0850	0.08%
USDCNY	6.40535	0.0101	0.16%
USDCHF	0.89878	0.0003	0.03%
USDCAD	1.21503	0.0012	-0.10%
USDMXN	19.8661	0.0001	0.00%
USDINR	73.1520	0.0880	-0.12%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0341	0.2311	0.32%
DXY	90.561	0.0060	0.01%
[+]

	実際	Chg	%Chg
US30	34,498	19	0.05%
US500	4,250.99	4	0.09%
USNDX	14,021	22	0.16%
JP225	29,125	176	0.61%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,236	239	-0.46%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	実際	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	実際	Chg	%Chg
Crude Oil	71.2200	0.31	0.44%
Brent	73.0400	0.35	0.48%
Natural gas	3.2960	0.00	0.06%
Gasoline	2.1990	0.01	0.59%
Heating oil	2.1294	0.01	0.41%
Gold	1,864.45	12.19	-0.65%
Silver	27.863	0.03	-0.10%
Copper	4.5300	0.01	-0.25%
Soybeans	1,473.7500	34.25	-2.27%
Wheat	665.5000	15.25	-2.24%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	実際	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7070	0.042	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.02%
Italy	0.7479	0.057	-0.06%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Mexico	6.6640	0.070	0.07%
Belgium	-0.0010	0.021	-0.02%
[+]