CRA International - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ACTG	Acacia Research	5.16		0.07	1.38%	86.28%	2021-01-16
CBZ	CBIZ	27.64		0.42	1.54%	0.77%	2021-01-16
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CLGX	CoreLogic	74.32		-0.12	-0.16%	63.77%	2021-01-16
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EXPO	Exponent	94.19		-0.53	-0.56%	29.72%	2021-01-15
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
FCN	FTI Consulting	114.94		0.54	0.47%	-1.22%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
GPX	GP Strategies	12.40		0.19	1.56%	-16.78%	2021-01-16
HIL	Hill International	2.35		-0.01	-0.42%	-32.08%	2021-01-15
HURN	Huron Consulting	57.10		-0.91	-1.57%	-17.31%	2021-01-15
ICFI	ICF International	79.73		0.64	0.81%	-13.95%	2021-01-15
III	Information Services	3.95		-0.02	-0.50%	46.30%	2021-01-15
MG	Mistras	8.29		-0.42	-4.82%	-39.53%	2021-01-16
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
VRSK	Verisk Analytics	190.02		-3.86	-1.99%	18.35%	2021-01-15

		価格			日	年	日付
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CRAI:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20953	0.0019	0.16%
GBPUSD	1.36050	0.0026	0.19%
AUDUSD	0.77161	0.0032	0.41%
NZDUSD	0.71355	0.0022	0.31%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.49327	0.0030	-0.05%
USDCHF	0.89083	0.0002	-0.02%
USDCAD	1.27218	0.0029	-0.22%
USDMXN	19.6659	0.0363	-0.18%
USDINR	73.1400	0.0410	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8971	0.0930	-0.13%
DXY	90.677	0.0884	-0.10%
BTCUSD	36,407.95	209	-0.57%
[+]

	実際	Chg	%Chg
Dow Jones	30,979	147	0.48%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,940	118	0.92%
NIKKEI 225	28,650	408	1.44%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,742	79	1.18%
SHANGHAI	3,589	8	-0.21%
SENSEX	49,031	467	0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.2600	0.17	0.33%
Brent	55.0100	0.26	0.47%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5240	0.00	0.03%
Heating oil	1.5895	0.00	0.09%
Gold	1,839.64	2.75	0.15%
Silver	25.236	0.09	-0.37%
Copper	3.6215	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	684.0000	12.75	1.90%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
Tin	21,235.00	40.00	0.19%
[+]

	実際	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]