Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Barrett Business Services - 株価
チャート
Quotes
BBSI
72.51
毎日の変更:
0.07
0.10%
毎年:
-7.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADP
ADP
175.43
3.37
1.96%
4.93%
2021-02-24
ASGN
On Assignment
97.43
-0.15
-0.15%
76.31%
2021-02-24
BBSI
Barrett Business Services
72.51
0.07
0.10%
-7.42%
2021-02-24
CBZ
CBIZ
30.82
0.51
1.68%
12.44%
2021-02-24
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CRAI
CRA International
57.34
2.42
4.39%
14.70%
2021-02-24
EXPO
Exponent
99.16
2.65
2.75%
28.43%
2021-02-24
FORR
Forrester Research
44.49
0.28
0.64%
17.89%
2021-02-24
GPX
GP Strategies
13.51
0.58
4.44%
9.57%
2021-02-24
HCKT
Hackett
16.45
1.70
11.44%
2.36%
2021-02-24
HIL
Hill International
2.67
0.01
0.37%
-18.60%
2021-02-24
HSII
Heidrick & Struggles International
37.12
0.94
2.60%
66.16%
2021-02-24
HURN
Huron Consulting
52.80
-5.75
-9.82%
-15.07%
2021-02-24
JOBS
51job
67.15
-0.41
-0.61%
-9.08%
2021-02-24
KELYA
Kelly Services
22.30
0.60
2.77%
26.70%
2021-02-24
KFRC
Kforce
51.23
0.99
1.96%
62.63%
2021-02-24
KFY
Korn Ferry International
63.33
0.27
0.42%
65.77%
2021-02-24
MAN
ManpowerGroup
98.42
0.27
0.28%
20.13%
2021-02-24
MG
Mistras
8.01
0.28
3.62%
-7.51%
2021-02-24
MSI
Morneau Shepell Inc
32.47
0.06
0.19%
-2.73%
2021-02-24
NSP
Insperity
86.28
2.13
2.53%
24.45%
2021-02-24
PAYX
Paychex
92.81
1.93
2.12%
11.00%
2021-02-24
RECN
Resources Connection
12.81
0.04
0.31%
-1.00%
2021-02-24
RHI
Robert Half International
81.17
-1.62
-1.96%
51.83%
2021-02-24
SYKE
Sykess
41.29
0.43
1.05%
24.03%
2021-02-24
TBI
Trueblue
21.22
-0.21
-0.98%
41.18%
2021-02-24
TNET
TriNet
85.55
1.80
2.15%
52.71%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13577
112.74
0.84%
51.44%
2021-02-24
RTY
Russell 2000
2284
53.25
2.39%
45.34%
2021-02-24
BBSI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21447
0.0009
-0.07%
GBPUSD
1.41144
0.0004
-0.03%
AUDUSD
0.79411
0.0030
0.37%
NZDUSD
0.74066
0.0065
0.89%
USDJPY
105.96
0.6910
0.66%
USDCNY
6.45098
0.0077
-0.12%
USDCHF
0.90751
0.0026
0.29%
USDCAD
1.25344
0.0052
-0.42%
USDMXN
20.4306
0.0764
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4239
0.0170
-0.31%
USDRUB
73.6372
0.3251
-0.44%
DXY
90.202
0.0326
0.04%
BTCUSD
49,626.72
739
1.51%
[+]
実際
Chg
%Chg
Dow Jones
31,998
461
1.46%
S&P 500
3,925.48
44
1.14%
NASDAQ 100
13,257
63
0.47%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,014
150
1.08%
CAC 40
5,812
33
0.56%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,535
205
1.12%
[+]
実際
Chg
%Chg
Apple
124.81
1.05
-0.83%
Tesla
727.42
28.58
4.09%
Microsoft
233.98
0.73
0.31%
Amazon
3,156.83
37.67
-1.18%
Facebook
266.28
0.43
0.16%
Alibaba
249.61
3.11
-1.23%
Visa
219.35
7.24
3.41%
JPMorgan Chase
153.55
2.94
1.95%
Intel
62.71
1.59
2.60%
Johnson & Johnson
164.37
3.93
2.45%
Procter & Gamble
128.05
0.53
0.42%
Exxon Mobil
56.76
1.72
3.12%
3M
177.03
0.92
0.52%
Goldman Sachs
328.27
9.06
2.84%
[+]
実際
Chg
%Chg
Crude Oil
63.2400
1.58
2.56%
Brent
67.1100
1.74
2.66%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8940
0.04
1.90%
Heating oil
1.9051
0.04
1.99%
Gold
1,797.39
7.67
-0.42%
Silver
27.850
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.50
0.67%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.65
2.15
1.96%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.39
0.022
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]