FIS

127.81

毎日の変更:

-0.98%

毎年:

-12.69%

価格
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,875.00 -44.00 -2.29% 131.08%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
Blackstone 65.02 0.06 0.09% 6.08%
Cardtronics 38.81 -2.05 -5.02% -14.08%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Evertec 36.65 -0.78 -2.08% 7.60%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.89 -0.59 -1.42% -6.37%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Infosys 17.91 -0.29 -1.60% 62.97%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
KKR & Co LP 39.50 -0.70 -1.74% 16.38%
Mastercard 329.19 0.20 0.06% 4.25%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
NCR 34.07 0.64 1.91% 0.56%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
Square 216.24 -6.76 -3.03% 204.18%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 70.94 0.28 0.40% -1.02%
Western Union 22.71 0.65 2.95% -16.35%

価格
S&P 500 3853 13.89 0.36% 18.73%