Fidelity National Information Services - 株価

株価
80.80
毎日の変更
-0.22 -0.27%
毎月
2.41%
毎年
4.68%
Q2 予測
80.53

価格 Chg 日 年 日付
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,634.80 -65.20 -3.84% 36.51% 2025-06-13
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Deutsche Bank 23.80 -0.60 -2.44% 65.12% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Infosys 18.56 -0.05 -0.27% 4.21% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
NCR 11.79 -0.13 -1.09% -8.32% 2025-06-12
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

価格 日 年 日付
US500 5990 23.01 0.38% 10.27% 2025-06-13