Fidelity National Information Services

FIS

131.76

毎日の変更:

-1.05 -0.79%

年次変化:

26.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
V	Visa	177.87		-0.88	-0.49%	24.87%	332B	2019-10-16
MA	Mastercard	278.27		-0.29	-0.10%	35.42%	228B	2019-10-16
FLT	Fleetcor Technologies	294.83		-1.09	-0.37%	39.91%	16.9B	2019-10-16
GPN	Global Payments	164.77		-0.09	-0.05%	37.39%	20.1B	2019-10-16
FISV	Fiserv	106.55		-0.34	-0.32%	35.92%	33B	2019-10-16
EVTC	Evertec	31.53		-0.06	-0.19%	26.32%	1.14B	2019-10-16
EEFT	Euronet Worldwide	146.00		-0.85	-0.58%	26.30%	5.14B	2019-10-16
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	131.76		-1.05	-0.79%	26.59%	36.1B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10774	0.0007	0.07%
GBPUSD	1.28215	0.0009	-0.07%
AUDUSD	0.67834	0.0027	0.41%
NZDUSD	0.62948	0.0004	0.06%
USDJPY	108.78	0.0310	0.03%
USDCNY	7.10231	0.0042	0.06%
USDCHF	0.99327	0.0015	-0.15%
USDCAD	1.32037	0.0003	0.02%
USDMXN	19.2057	0.0042	0.02%
USDINR	71.4400	0.0889	0.12%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0847	0.0208	-0.03%
DXY	97.995	0.0067	-0.01%
BTCUSD	7,980.43	15	-0.19%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,461	0	0.00%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,695	41	-0.61%
SHANGHAI	2,981	2	0.08%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Italy	1.04	0.017	0.00%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	52.9590	0.48	-0.90%
Brent	59.0477	0.45	-0.76%
Natural gas	2.3010	0.01	-0.26%
Gasoline	1.6101	0.02	-1.09%
Heating oil	1.9364	0.01	-0.51%
Gold	1,489.94	0.72	-0.05%
Silver	17.3847	0.04	-0.23%
Copper	2.5771	0.01	-0.21%
Soybeans	927.6042	1.50	0.16%
Wheat	515.2500	2.00	0.39%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]