Fidelity National Information Services - 株価

チャート
Quotes

FIS

140.48

毎日の変更:

-0.93 -0.66%

毎年:

10.64%

Ok

width

height

		価格			日	年	日付
EEFT	Euronet Worldwide	93.18		-0.75	-0.80%	-33.05%	2020-10-22
EVTC	Evertec	35.48		-0.30	-0.84%	8.97%	2020-10-21
FIS	Fidelity National Information Services	140.48		-0.93	-0.66%	10.64%	2020-10-22
FISV	Fiserv	98.55		-0.81	-0.82%	-2.52%	2020-10-22
FLT	Fleetcor Technologies	250.12		1.84	0.74%	-14.17%	2020-10-22
GPN	Global Payments	171.54		-2.21	-1.27%	9.77%	2020-10-22
MA	Mastercard	330.78		-2.52	-0.76%	26.81%	2020-10-22
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17
V	Visa	196.45		-1.94	-0.98%	14.67%	2020-10-22

		価格			日	年	日付
SPX	S&P 500	3427		-8.56	-0.25%	14.06%	2020-10-22

FIS:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18189	0.0034	-0.29%
GBPUSD	1.30788	0.0051	-0.39%
AUDUSD	0.70947	0.0007	-0.09%
NZDUSD	0.66627	0.0018	0.27%
USDJPY	104.83	0.1760	0.17%
USDCNY	6.67476	0.0302	0.45%
USDCHF	0.90751	0.0017	0.18%
USDCAD	1.31555	0.0001	0.01%
USDMXN	21.0627	0.1039	-0.49%
USDINR	73.6545	0.0645	0.09%
USDBRL	5.5853	0.0213	-0.38%
USDRUB	76.6552	0.1130	-0.15%
DXY	92.949	0.3375	0.36%
BTCUSD	12,897.86	95	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	28,104	107	-0.38%
S&P 500	3,428	8	-0.22%
NASDAQ 100	11,570	94	-0.81%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,765	12	-0.21%
DAX	12,471	86	-0.69%
CAC 40	4,830	24	-0.49%
FTSE MIB	18,952	134	-0.70%
IBEX 35	6,766	46	-0.67%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,793	7	0.26%
TSX	16,227	3	-0.02%
[+]

	実際	Chg	%Chg
Apple	115.36	1.51	-1.29%
Tesla	426.85	4.36	1.03%
Microsoft	212.27	2.49	-1.16%
Amazon	3,130.22	51.05	-1.60%
Alphabet	1,580.05	5.94	-0.37%
Facebook	275.89	2.84	-1.02%
Alibaba	305.26	2.79	-0.91%
Visa	196.45	1.94	-0.98%
JPMorgan Chase	100.70	1.33	1.34%
Intel	53.21	0.28	-0.52%
Johnson & Johnson	144.70	0.77	0.53%
Procter & Gamble	141.69	1.52	-1.06%
Exxon Mobil	33.23	0.08	0.24%
3M	168.90	0.18	-0.11%
[+]

	実際	Chg	%Chg
Crude Oil	40.5200	0.50	1.25%
Brent	42.3000	0.57	1.37%
Natural gas	3.0170	0.01	-0.20%
Gasoline	1.1580	0.02	1.93%
Heating oil	1.1530	0.01	1.17%
Gold	1,896.70	27.79	-1.44%
Silver	24.463	0.61	-2.42%
Copper	3.1450	0.05	-1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	7.00	0.65%
Wheat	625.0000	4.25	-0.68%
Coffee	103.90	0.25	-0.24%
Cotton	72.01	0.97	1.37%
Lumber	536.40	14.40	2.76%
[+]

	実際	Chg	%Chg
US	0.82	0.008	0.01%
UK	0.27	0.030	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.020	0.02%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.019	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]