FIS

150.86

毎日の変更:

1.64%

毎年:

5.77%

価格
Accenture 319.77 0.79 0.25% 43.92%
ADP 207.88 1.61 0.78% 41.76%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Adyen 2,261.50 -35.00 -1.52% 63.76%
American Express 172.81 0.20 0.12% 83.02%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
Blackstone 114.21 0.92 0.81% 111.06%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Equifax 258.27 3.16 1.24% 59.05%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Evertec 43.06 -0.03 -0.07% 37.18%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Genpact 49.21 -0.30 -0.61% 25.94%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Infosys 21.71 0 0% 72.64%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
KKR & Co LP 62.33 0.50 0.81% 77.99%
Mastercard 390.36 -2.44 -0.62% 27.43%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
NCR 44.54 -0.57 -1.25% 166.36%
Paychex 113.21 0.53 0.47% 54.79%
PayPal 299.88 -6.92 -2.26% 69.82%
Q2 103.55 -1.08 -1.03% 10.00%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
Square 251.60 -10.39 -3.96% 103.33%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
State Street 85.69 -0.47 -0.55% 35.82%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Visa 251.24 0.99 0.40% 27.70%
WEX 202.57 1.66 0.83% 24.44%
Wns Holdings 80.50 0.23 0.28% 25.87%
Western Union 23.30 -0.10 -0.43% 3.73%

価格
US500 4401 -21.56 -0.49% 35.07%