Fidelity National Information Services - 株価

株価
68.31
毎日の変更
-1.50 -2.15%
毎月
-13.49%
毎年
-17.23%
Q3 予測
69.05

価格 Chg 日 年 日付
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Cognizant Technology Solutions 71.77 -0.48 -0.66% -6.53% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
DXC Technology 14.33 -0.12 -0.83% -29.91% 2025-09-02
Euronet Worldwide 91.19 -2.00 -2.15% -13.23% 2025-09-02
Equifax 234.03 -12.27 -4.98% -22.70% 2025-09-02
EPAM Systems 174.70 -1.66 -0.94% -10.69% 2025-09-02
Evertec 34.88 -0.80 -2.24% 3.75% 2025-09-02
Fidelity National Information Services 68.31 -1.50 -2.15% -17.23% 2025-09-02
Fiserv 136.78 -1.40 -1.01% -21.35% 2025-09-02
Corpay 317.79 -7.88 -2.42% 1.09% 2025-09-02
Genpact 44.89 -0.45 -0.99% 15.88% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Infosys 16.89 0.07 0.42% -26.50% 2025-09-02
Jack Henry Associates 160.77 -2.49 -1.53% -8.17% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
NCR 12.67 -0.51 -3.87% -3.28% 2025-09-02
Paychex 135.96 -3.50 -2.51% 3.15% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Q2 76.73 -2.00 -2.54% 6.20% 2025-09-02
Charles Schwab 96.08 0.24 0.25% 48.57% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
WEX 169.12 -2.23 -1.30% -10.31% 2025-09-02
Wns Holdings 75.35 -0.10 -0.13% 30.39% 2025-09-02
Western Union 8.75 0.08 0.92% -28.28% 2025-09-02

価格 日 年 日付
US500 6422 -44.72 -0.69% 16.35% 2025-09-03