Fidelity National Information Services - 株価

株価
78.29
毎日の変更
0.03 0.04%
毎月
-1.53%
毎年
2.73%
Q2 予測
78.56

価格 Chg 日 年 日付
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Infosys 18.14 0.10 0.53% 4.46% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
KKR 117.46 -0.75 -0.63% 12.96% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
NCR 10.86 -0.07 -0.64% -17.73% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
SS&C Technologies 79.97 1.07 1.36% 29.36% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wns Holdings 57.84 1.37 2.43% 13.46% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23