Fidelity National Information Services - 株価

株価

81.77

毎日の変更

0.50 0.62%

毎月

1.78%

毎年

8.52%

Q3 予測

80.79

	価格	Chg	日	年	日付
Accenture	305.00	3.00	0.99%	1.88%	2025-07-03
ADP	309.20	4.15	1.36%	31.19%	2025-07-03
Bread Financial Holdings	60.40	0.52	0.87%	33.07%	2025-07-03
Adyen	1,535.20	4.60	0.30%	35.38%	2025-07-03
American Express	328.30	2.69	0.83%	39.56%	2025-07-03
Bank Of New York Mellon	92.43	0.34	0.37%	54.29%	2025-07-03
Blackstone	155.13	1.57	1.02%	26.45%	2025-07-03
Cognizant Technology Solutions	80.98	0.73	0.91%	19.00%	2025-07-03
Deutsche Bank	24.87	0.24	0.95%	56.68%	2025-07-03
DXC Technology	15.92	0.62	4.02%	-12.91%	2025-07-01
Euronet Worldwide	106.55	1.25	1.19%	4.35%	2025-07-03
Equifax	261.81	-0.56	-0.21%	8.08%	2025-07-03
EPAM Systems	182.83	3.28	1.83%	-0.73%	2025-07-03
Evertec	37.51	0.21	0.56%	14.53%	2025-07-03
Fidelity National Information Services	81.77	0.50	0.62%	8.52%	2025-07-03
Fiserv	175.55	3.10	1.80%	16.64%	2025-07-03
Corpay	339.10	2.00	0.59%	26.82%	2025-07-03
Genpact	45.92	0.93	2.07%	44.27%	2025-07-03
Global Payments	81.85	-0.14	-0.17%	-15.26%	2025-07-03
Goldman Sachs	723.68	7.79	1.09%	55.75%	2025-07-03
Infosys	18.96	0.08	0.42%	-2.12%	2025-07-03
Jack Henry Associates	181.32	1.90	1.06%	11.20%	2025-07-03
KKR	138.60	4.07	3.03%	30.68%	2025-07-03
Mastercard	569.24	7.72	1.37%	26.62%	2025-07-03
Morgan Stanley	144.20	1.34	0.94%	44.85%	2025-07-03
NCR	13.28	0.57	4.48%	4.32%	2025-07-03
Paychex	147.13	1.17	0.80%	25.17%	2025-07-03
PayPal	76.50	0.19	0.25%	27.91%	2025-07-03
Q2	94.59	2.29	2.48%	53.75%	2025-07-03
Charles Schwab	91.67	0.33	0.36%	25.25%	2025-07-03
Block	69.23	0.01	0.01%	5.24%	2025-07-03
SS&C Technologies	83.50	0.48	0.58%	34.22%	2025-07-03
State Street	110.31	0.82	0.75%	49.47%	2025-07-03
T. Rowe Price	100.15	0.19	0.19%	-12.86%	2025-07-03
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Visa	358.86	4.64	1.31%	32.82%	2025-07-03
WEX	151.23	-0.49	-0.32%	-14.41%	2025-07-03
Wns Holdings	65.38	0.26	0.40%	21.64%	2025-07-03
Western Union	8.68	0.25	2.91%	-29.50%	2025-07-01