株価
99.77
毎日の変更
-0.53%
毎年
-22.58%

価格
Accenture 315.66 -3.80 -1.19% -5.11%
ADP 259.15 -1.79 -0.69% 22.48%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Adyen 1,668.80 -71.00 -4.08% -36.35%
American Express 162.61 -2.04 -1.24% 1.79%
Bank Of New York Mellon 43.92 -0.74 -1.66% -16.77%
Blackstone 104.98 -2.36 -2.20% -4.88%
Cognizant Technology Solutions 68.62 -0.51 -0.74% -9.46%
Deutsche Bank 8.61 -0.26 -2.94% -17.72%
Discover Financial Services 107.18 -1.29 -1.19% -14.81%
DXC Technology Co 26.23 0.31 1.20% -25.72%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
Equifax 210.03 -2.75 -1.29% -18.84%
EPAM Systems 449.20 -8.75 -1.91% -27.50%
Evertec 34.82 0.36 1.04% -24.21%
Fidelity National Information Services 99.77 -0.53 -0.53% -22.58%
Fiserv 110.41 -0.14 -0.13% -4.89%
Fleetcor Technologies 234.54 -1.77 -0.75% -8.08%
Genpact 48.63 0.21 0.43% -5.19%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 133.42 -0.82 -0.61% -18.15%
Goldman Sachs 349.79 -4.73 -1.33% -11.12%
Infosys 19.97 -0.12 -0.60% -15.20%
Jack Henry Associates 203.70 0.23 0.11% 15.55%
KKR & Co LP 54.55 -1.28 -2.29% -12.30%
Mastercard 354.72 -2.64 -0.74% -0.08%
Morgan Stanley 90.40 -1.33 -1.45% -10.19%
NCR 33.29 0.32 0.97% -16.96%
Paychex 138.40 -0.76 -0.55% 20.08%
PayPal 97.21 -2.65 -2.65% -64.39%
Q2 45.57 -0.05 -0.11% -43.39%
Charles Schwab 74.37 -1.38 -1.82% 3.33%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
State Street 72.55 -1.65 -2.22% -15.15%
T. Rowe Price 128.26 -3.51 -2.66% -39.63%
US Bancorp 48.58 -0.43 -0.88% -12.22%
Visa 213.31 -1.94 -0.90% -7.89%
WEX 167.50 4.69 2.88% -1.28%
Wns Holdings 87.60 -0.23 -0.26% 6.67%
Western Union 16.31 -0.03 -0.15% -24.76%

価格
US500 4246 -37.78 -0.88% -4.41%