Fidelity National Information Services

FIS

138.58

毎日の変更:

1.65 1.21%

年次変化:

32.40%

Ok

width

height

		価格			日	年	資本	日付
EEFT	Euronet Worldwide	157.47		0.47	0.30%	40.98%	5.14B	2019-12-06
EVTC	Evertec	31.74		0.88	2.85%	16.73%	1.14B	2019-12-06
FIS	Fidelity National Information Services	138.58		1.65	1.21%	32.40%	36.1B	2019-12-06
FISV	Fiserv	114.49		-0.30	-0.26%	53.08%	33B	2019-12-06
FLT	Fleetcor Technologies	303.18		-3.03	-0.99%	61.97%	16.9B	2019-12-05
GPN	Global Payments	176.66		-0.26	-0.15%	69.98%	20.1B	2019-12-06
MA	Mastercard	290.40		0.55	0.19%	47.74%	228B	2019-12-06
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
V	Visa	182.17		0.28	0.15%	32.82%	332B	2019-12-06

		価格			日	年	日付
NYA	NYSE Composite	13588		105.99	0.79%	11.89%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02359	0.0163	-0.23%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.668	0.2575	0.26%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.0941	0.74	1.27%
Brent	64.2822	0.96	1.52%
Natural gas	2.3516	0.07	-3.00%
Gasoline	1.6463	0.03	1.57%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.64	16.55	-1.12%
Silver	16.5463	0.42	-2.50%
Copper	2.7348	0.09	3.51%
Soybeans	890.3955	2.46	0.28%
Live Cattle	120.2990	0.22	-0.18%
Wheat	530.9819	1.05	-0.20%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lumber	406.90	1.60	0.39%
[+]