Fidelity National Information Services - 株価


価格 Chg 日 年 日付
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.53 -0.09 -0.27% -3.65% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.02 -22.96 -13.83% -11.26% 2025-07-23
Corpay 340.75 6.46 1.93% 17.75% 2025-07-23
Genpact 45.89 0.11 0.24% 36.90% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Infosys 18.50 0.24 1.31% -16.21% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NCR 14.61 0.18 1.21% -0.17% 2025-07-23
Paychex 145.09 0.51 0.35% 17.31% 2025-07-23
PayPal 76.64 0.64 0.84% 32.05% 2025-07-23
Q2 90.82 0.90 1.00% 29.71% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 162.97 2.29 1.43% -12.18% 2025-07-23
Wns Holdings 74.74 -0.01 -0.01% 32.70% 2025-07-23
Western Union 8.77 0.17 1.98% -29.25% 2025-07-23

価格 日 年 日付
US500 6370 49.29 0.78% 17.98% 2025-07-24