AIF Altus Group Ltd | 株価

Name: AIF Altus Group Ltd | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AIF,Altus,Group,Ltd,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
SPTSX	TSX	15713		145.18	0.93%	-4.83%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13086	0.0010	0.09%
GBPUSD	1.26096	0.0013	-0.10%
AUDUSD	0.69605	0.0014	0.21%
NZDUSD	0.65552	0.0016	-0.25%
USDJPY	107.08	0.1690	0.16%
USDCNY	7.00679	0.0022	-0.03%
USDCHF	0.94137	0.0002	0.02%
USDCAD	1.35736	0.0019	-0.14%
USDMXN	22.4688	0.0213	0.09%
USDINR	75.1700	0.0200	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8114	0.1248	0.18%
DXY	96.628	0.0241	-0.02%
BTCUSD	9,285.33	47	0.51%
[+]

	実際	Chg	%Chg
Dow Jones	26,171	96	0.37%
S&P 500	3,199	14	0.44%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,155	59	0.97%
DAX	12,737	103	0.81%
CAC 40	4,995	25	0.50%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,369	135	1.87%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.0200	0.53	-1.31%
Brent	42.7600	0.48	-1.11%
Natural gas	1.8020	0.02	-0.93%
Gasoline	1.2580	0.02	-1.83%
Heating oil	1.2315	0.01	-0.88%
Gold	1,806.70	7.75	0.43%
Silver	19.0770	0.37	1.95%
Copper	2.9330	0.03	1.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.7500	2.50	-0.47%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	実際	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]