	価格	Chg	日	年	日付
Altus	47.11	0.21	0.45%	-9.42%	2026-03-09
American Realty Investors	17.30	0.20	1.17%	23.75%	2026-03-09
Altisource Portfolio Solutions	6.54	-0.02	-0.23%	-1.62%	2026-03-09
Pathward Financial	90.07	0.16	0.18%	26.59%	2026-03-09
CBRE Group	136.94	0.11	0.08%	8.75%	2026-03-09
Colliers International Group	159.94	2.28	1.45%	-9.84%	2026-03-09
Consumer Portfolio Services	8.27	0.27	3.38%	-9.22%	2026-03-09
Dream Unlimited	20.48	-0.30	-1.44%	2.04%	2026-03-09
Forestar	25.57	-0.39	-1.50%	15.54%	2026-03-09
Howard Hughes	67.46	-1.96	-2.82%	-8.03%	2026-03-09

	価格			日	年	日付
USND	22696		308.27	1.38%	29.93%	2026-03-09
US2000	2554		28.37	1.12%	26.48%	2026-03-09