	価格	Chg	日	年	日付
Altus	44.78	-0.41	-0.91%	-18.33%	2026-07-22
American Realty Investors	15.23	-0.34	-2.18%	16.62%	2026-07-21
Altisource Portfolio Solutions	6.40	-0.04	-0.54%	-48.09%	2026-07-21
Pathward Financial	88.70	0.10	0.11%	9.91%	2026-07-22
CBRE Group	137.46	-0.81	-0.59%	-4.96%	2026-07-22
Colliers International Group	136.51	-1.57	-1.14%	-28.11%	2026-07-22
Consumer Portfolio Services	9.14	0.03	0.33%	5.30%	2026-07-22
Dream Unlimited	19.29	-0.07	-0.36%	-12.56%	2026-07-22
Forestar	27.29	0.27	1.00%	14.23%	2026-07-22
Howard Hughes	67.59	-0.90	-1.31%	-4.20%	2026-07-21

	価格			日	年	日付
USND	25763		-74.67	-0.29%	22.56%	2026-07-22
US2000	2965		-22.54	-0.75%	29.86%	2026-07-22