	価格	Chg	日	年	日付
Altus	49.68	-1.05	-2.07%	0.79%	2026-04-21
American Realty Investors	14.48	0.70	5.08%	16.31%	2026-04-21
Altisource Portfolio Solutions	6.66	-0.27	-3.90%	-0.54%	2026-04-21
Pathward Financial	97.68	-2.25	-2.25%	31.17%	2026-04-21
CBRE Group	149.85	-2.75	-1.80%	26.79%	2026-04-21
Colliers International Group	157.75	-2.84	-1.77%	0.84%	2026-04-21
Consumer Portfolio Services	8.56	-0.22	-2.51%	2.03%	2026-04-21
Dream Unlimited	19.40	-0.07	-0.36%	6.53%	2026-04-21
Forestar	26.74	0.28	1.06%	38.19%	2026-04-21
Howard Hughes	65.86	-1.59	-2.36%	-0.30%	2026-04-21

	価格			日	年	日付
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21