	価格	Chg	日	年	日付
Altus	46.00	-0.38	-0.82%	-13.03%	2026-06-10
American Realty Investors	15.00	0.80	5.63%	5.19%	2026-06-09
Altisource Portfolio Solutions	6.34	0.04	0.63%	-19.75%	2026-06-09
Pathward Financial	81.17	0.78	0.97%	4.88%	2026-06-09
CBRE Group	135.23	-0.87	-0.64%	1.79%	2026-06-10
Colliers International Group	137.19	-1.59	-1.15%	-22.00%	2026-06-10
Consumer Portfolio Services	9.24	0.24	2.67%	-4.35%	2026-06-09
Dream Unlimited	20.21	-0.03	-0.15%	-0.25%	2026-06-10
Forestar	29.03	0.83	2.94%	40.45%	2026-06-09
Howard Hughes	67.68	2.72	4.19%	-4.15%	2026-06-09

	価格			日	年	日付
USND	25626		-52.77	-0.21%	29.98%	2026-06-10
US2000	2897		30.03	1.05%	34.86%	2026-06-10