	価格	Chg	日	年	日付
Altus	41.17	-0.89	-2.12%	-26.17%	2026-05-12
American Realty Investors	13.09	-0.85	-6.10%	-0.08%	2026-05-12
Altisource Portfolio Solutions	6.73	0.10	1.51%	4.56%	2026-05-12
Pathward Financial	82.59	-1.20	-1.43%	0.72%	2026-05-12
CBRE Group	144.06	-2.05	-1.40%	9.67%	2026-05-12
Colliers International Group	130.85	-0.33	-0.25%	-27.27%	2026-05-12
Consumer Portfolio Services	9.63	-0.27	-2.73%	-0.21%	2026-05-12
Dream Unlimited	19.26	-0.36	-1.83%	5.19%	2026-05-12
Forestar	26.51	-0.56	-2.07%	28.63%	2026-05-12
Howard Hughes	64.28	0	0%	-10.29%	2026-05-12

	価格			日	年	日付
USND	26088		-185.92	-0.71%	37.23%	2026-05-12
US2000	2843		-27.81	-0.97%	35.22%	2026-05-12