|
Altus
|
49.42 |
|
0.49 |
1.00% |
-5.13% |
2025-04-15 |
|
Altisource Portfolio Solutions
|
0.79 |
|
0.03 |
4.07% |
-46.55% |
2025-04-14 |
|
CBRE Group
|
119.01 |
|
0.26 |
0.22% |
36.98% |
2025-04-15 |
|
Colliers International Group
|
161.48 |
|
2.75 |
1.73% |
6.98% |
2025-04-15 |
|
Dream Unlimited
|
18.43 |
|
0.14 |
0.77% |
0.11% |
2025-04-15 |
|
Forestar
|
19.60 |
|
0.02 |
0.10% |
-46.93% |
2025-04-15 |
|
Howard Hughes
|
66.03 |
|
0.81 |
1.24% |
7.24% |
2025-04-14 |
|
Jones Lang LaSalle
|
216.30 |
|
1.08 |
0.50% |
22.72% |
2025-04-15 |
|
Kennedy Wilson
|
6.85 |
|
0.06 |
0.88% |
-16.26% |
2025-04-15 |
|
Marcus & Millichap
|
31.72 |
|
0.26 |
0.83% |
-1.86% |
2025-04-15 |
|
MORGUARD
|
111.81 |
|
0.31 |
0.28% |
1.74% |
2025-04-14 |
|
Real Matters
|
5.52 |
|
0.07 |
1.28% |
-4.66% |
2025-04-14 |
|
Transcontinental Realty Investors
|
28.47 |
|
0.17 |
0.60% |
-14.43% |
2025-04-14 |
|
Terreno Realty
|
55.39 |
|
-0.30 |
-0.54% |
-6.92% |
2025-04-15 |
|
Walker & Dunlop
|
75.57 |
|
0.40 |
0.53% |
-15.93% |
2025-04-15 |