Blackberry - 株価


価格 Chg 日 年 日付
Fujitsu 3,463.00 -52.00 -1.48% 35.46% 2025-07-01
Mitsubishi 2,886.00 -2.00 -0.07% -11.42% 2025-07-01
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
A10 Networks 19.35 0.23 1.20% 42.17% 2025-06-30
Blackberry 6.26 0.05 0.81% 85.21% 2025-06-30
Constellation Software 4,993.20 9.51 0.19% 25.69% 2025-06-30
Commvault Systems 174.28 -0.05 -0.03% 43.23% 2025-06-30
Descartes Systems 138.33 -0.72 -0.52% 1.55% 2025-06-30
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
KINAXIS 202.52 1.87 0.93% 25.14% 2025-06-30
Lightspeed POS 15.98 0.23 1.46% -14.95% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Progress Software 63.84 0.08 0.13% 19.22% 2025-06-30
Qualys 142.87 1.84 1.30% 0.41% 2025-06-30
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30

価格 日 年 日付
TSX 26857 164.79 0.62% 22.33% 2025-06-30