Commvault Systems - 株価


価格 Chg 日 年 日付
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Cerillion plc 1,532.40 2.40 0.16% -6.85% 2025-07-08
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Commvault Systems 173.07 -1.48 -0.85% 41.80% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Five9 27.81 0.10 0.36% -34.60% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Netscout Systems 24.10 -0.75 -3.02% 29.29% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Progress Software 51.54 -2.91 -5.34% -5.19% 2025-07-07
Qualys 146.94 -3.13 -2.09% 3.72% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

価格 日 年 日付
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07