CVLT

77.75

毎日の変更:

-2.45%

毎年:

105.20%

価格
Arista Networks 362.91 -7.13 -1.93% 66.46%
Chegg 79.99 1.47 1.87% 17.96%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Commvault Systems 77.75 -1.95 -2.45% 105.20%
FireEye 20.60 -0.84 -3.92% 60.31%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Five9 163.31 -15.87 -8.86% 62.03%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
NetApp 78.16 -3.31 -4.06% 77.31%
Netscout Systems 26.52 -3.96 -12.99% 6.42%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
Progress Software 44.94 -1.69 -3.62% 21.79%
Qualys 101.49 -6.54 -6.05% 1.09%
RingCentral 283.72 -1.43 -0.50% 2.73%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

価格
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%