Caesars Entertainment - 株価

チャート
Quotes

CZR

80.00

毎日の変更:

1.84 2.35%

毎年:

481.40%

Ok

width

height

		価格			日	年	日付
BYD	Boyd Gaming	48.34		-1.24	-2.50%	62.05%	2021-01-15
CHDN	Churchill Downs	207.33		0.11	0.05%	44.01%	2021-01-15
CHH	Choice Hotels International	106.19		-2.76	-2.53%	5.81%	2021-01-15
CZR	Caesars Entertainment	80.00		1.84	2.35%	481.40%	2021-01-15
GC	Great Canadian Gaming	43.25		-0.05	-0.12%	1.79%	2021-01-15
H	Hyatt Hotels	70.55		-1.80	-2.48%	-19.44%	2021-01-15
HLT	Hilton Worldwide	108.08		-3.82	-3.41%	-3.01%	2021-01-15
IGT	International Game Technology	18.18		0.26	1.45%	19.14%	2021-01-14
LVS	Las Vegas Sands	53.44		-2.24	-4.02%	-27.19%	2021-01-15
MAR	Marriott International	126.80		-2.13	-1.65%	-14.91%	2021-01-15
MCRI	Monarch	60.76		-0.85	-1.38%	15.65%	2021-01-15
MGM	MGM Resorts International	29.80		-0.48	-1.59%	-12.40%	2021-01-15
MTN	Vail Resorts	278.50		-10.68	-3.69%	11.71%	2021-01-15
PENN	Penn National Gaming	99.11		-7.32	-6.88%	277.27%	2021-01-15
SGMS	Scientific Games	44.66		-1.21	-2.64%	60.07%	2021-01-15
SIX	Swiss Exchange	36.51		-0.18	-0.49%	-4.42%	2021-01-15
VAC	Marriott Vacations Worldwide	136.16		-3.93	-2.81%	5.80%	2021-01-15
WYNN	Wynn Resorts	106.23		-2.77	-2.54%	-30.21%	2021-01-15

		価格			日	年	日付
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CZR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]