MAR

126.95

毎日の変更:

0.17%

毎年:

-11.91%

価格
Accor 31.05 0.89 2.95% -19.54%
Aramark 36.18 -0.19 -0.52% -22.66%
Booking Holdings Inc 2,113.50 -46.55 -2.16% 5.66%
Boyd Gaming 50.00 0.82 1.67% 75.93%
Cracker Barrel Old Country Store 140.27 -2.88 -2.01% -11.62%
Carnival 1,283.00 -21.00 -1.61% -64.18%
Carnival 20.77 -0.02 -0.07% -58.37%
Choice Hotels International 104.35 -1.18 -1.12% 5.16%
Chipotle Mexican Grill 1,506.25 25.63 1.73% 71.32%
Compass Group 1,410.00 -7.00 -0.49% -26.27%
Caesars Entertainment 80.89 0.84 1.05% 489.15%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 381.22 2.22 0.58% 33.33%
Expedia 139.20 -2.56 -1.80% 26.51%
GrubHub 77.82 4.29 5.83% 38.05%
Hyatt Hotels 71.85 0.51 0.71% -16.23%
Hasbro 97.14 2.40 2.53% -8.17%
Hilton Worldwide 107.90 -0.04 -0.03% -2.46%
International Game Technology 17.73 -0.45 -2.45% 24.86%
Intercontinental 4,825.00 -1.00 -0.02% -3.41%
Intercontinental Hotels 66.38 0.61 0.92% 1.89%
Las Vegas Sands 55.35 0.92 1.69% -20.30%
Marriott International 126.95 0.22 0.17% -11.91%
McDonalds 214.25 0.62 0.29% 1.33%
Monarch 60.87 -0.52 -0.85% 16.95%
MGM Resorts International 31.56 0.50 1.61% -1.22%
Vail Resorts 273.39 5.21 1.94% 9.41%
Penn National Gaming 107.30 1.35 1.27% 324.76%
Restaurant Brands International 77.17 -0.31 -0.40% -9.84%
Royal Caribbean Cruises 72.70 -0.12 -0.16% -43.70%
Scientific Games 44.65 -0.81 -1.78% 71.27%
Swiss Exchange 36.72 -0.90 -2.39% -1.34%
Extended Stay America 15.35 -0.05 -0.32% 10.19%
TripAdvisor 33.64 -0.03 -0.09% 11.17%
Marriott Vacations Worldwide 139.93 1.14 0.82% 12.44%
Wendy's 21.27 -0.19 -0.89% -3.30%
Whitbread 3,181.00 29.00 0.92% -28.52%
Wynn Resorts 109.53 -0.54 -0.49% -21.81%
Yum Brands 108.06 -1.35 -1.23% 1.47%

価格
NASDAQ 13531 94.65 0.70% 44.20%
NASDAQ 100 13407 124.68 0.94% 45.91%
S&P 500 3852 8.68 0.23% 15.89%