Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Marriott International - 株価
チャート
Quotes
MAR
126.95
毎日の変更:
0.22
0.17%
毎年:
-11.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AC
Accor
31.05
0.89
2.95%
-19.54%
2021-01-21
ARMK
Aramark
36.18
-0.19
-0.52%
-22.66%
2021-01-21
BKNG
Booking Holdings Inc
2,113.50
-46.55
-2.16%
5.66%
2021-01-21
BYD
Boyd Gaming
50.00
0.82
1.67%
75.93%
2021-01-21
CBRL
Cracker Barrel Old Country Store
140.27
-2.88
-2.01%
-11.62%
2021-01-21
CCL
Carnival
1,283.00
-21.00
-1.61%
-64.18%
2021-01-21
CCL
Carnival
20.77
-0.02
-0.07%
-58.37%
2021-01-21
CHH
Choice Hotels International
104.35
-1.18
-1.12%
5.16%
2021-01-21
CMG
Chipotle Mexican Grill
1,506.25
25.63
1.73%
71.32%
2021-01-21
CPG
Compass Group
1,410.00
-7.00
-0.49%
-26.27%
2021-01-21
CZR
Caesars Entertainment
80.89
0.84
1.05%
489.15%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.22
2.22
0.58%
33.33%
2021-01-21
EXPE
Expedia
139.20
-2.56
-1.80%
26.51%
2021-01-21
GRUB
GrubHub
77.82
4.29
5.83%
38.05%
2021-01-21
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HAS
Hasbro
97.14
2.40
2.53%
-8.17%
2021-01-21
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
IGT
International Game Technology
17.73
-0.45
-2.45%
24.86%
2021-01-21
IHG
Intercontinental
4,825.00
-1.00
-0.02%
-3.41%
2021-01-21
IHG
Intercontinental Hotels
66.38
0.61
0.92%
1.89%
2021-01-21
LVS
Las Vegas Sands
55.35
0.92
1.69%
-20.30%
2021-01-21
MAR
Marriott International
126.95
0.22
0.17%
-11.91%
2021-01-21
MCD
McDonalds
214.25
0.62
0.29%
1.33%
2021-01-21
MCRI
Monarch
60.87
-0.52
-0.85%
16.95%
2021-01-21
MGM
MGM Resorts International
31.56
0.50
1.61%
-1.22%
2021-01-21
MTN
Vail Resorts
273.39
5.21
1.94%
9.41%
2021-01-21
PENN
Penn National Gaming
107.30
1.35
1.27%
324.76%
2021-01-21
QSR
Restaurant Brands International
77.17
-0.31
-0.40%
-9.84%
2021-01-21
RCL
Royal Caribbean Cruises
72.70
-0.12
-0.16%
-43.70%
2021-01-21
SGMS
Scientific Games
44.65
-0.81
-1.78%
71.27%
2021-01-21
SIX
Swiss Exchange
36.72
-0.90
-2.39%
-1.34%
2021-01-21
STAY
Extended Stay America
15.35
-0.05
-0.32%
10.19%
2021-01-21
TRIP
TripAdvisor
33.64
-0.03
-0.09%
11.17%
2021-01-21
VAC
Marriott Vacations Worldwide
139.93
1.14
0.82%
12.44%
2021-01-21
WEN
Wendy's
21.27
-0.19
-0.89%
-3.30%
2021-01-21
WTB
Whitbread
3,181.00
29.00
0.92%
-28.52%
2021-01-21
WYNN
Wynn Resorts
109.53
-0.54
-0.49%
-21.81%
2021-01-21
YUM
Yum Brands
108.06
-1.35
-1.23%
1.47%
2021-01-21
価格
日
年
日付
CCMP
NASDAQ
13531
94.65
0.70%
44.20%
2021-01-21
NDX
NASDAQ 100
13407
124.68
0.94%
45.91%
2021-01-21
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
MAR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21658
0.0051
0.42%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77621
0.0000
0.00%
NZDUSD
0.72025
0.0011
0.15%
USDJPY
103.51
0.0290
-0.03%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88531
0.0038
-0.43%
USDCAD
1.26293
0.0004
0.03%
USDMXN
19.7396
0.1559
0.80%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3607
0.0690
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.3822
-0.42%
USDKRW
1,100.50
0.5200
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
実際
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
実際
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.75
1.16
-0.06%
Silver
25.970
0.16
0.63%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
実際
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]