MAR

143.43

毎日の変更:

0.66%

毎年:

65.72%

価格
Accor 30.23 0.28 0.93% 36.36%
Aramark 35.31 -0.06 -0.16% 41.96%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
Boyd Gaming 56.78 -0.81 -1.41% 156.81%
Cracker Barrel Old Country Store 140.54 -0.88 -0.62% 29.87%
Carnival 1,514.60 48.60 3.32% 69.34%
Carnival 22.79 -0.37 -1.60% 59.04%
Choice Hotels International 118.30 -0.75 -0.63% 39.80%
Chipotle Mexican Grill 1,836.08 29.21 1.62% 65.08%
Compass Group 1,508.00 24.00 1.62% 40.08%
Caesars Entertainment 92.67 -0.58 -0.62% 206.14%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 536.97 2.65 0.50% 39.44%
Expedia 163.67 0.97 0.60% 95.59%
GrubHub 16.65 1.06 6.45% -76.25%
Hyatt Hotels 78.88 0.25 0.32% 60.06%
Hasbro 101.40 -2.32 -2.24% 40.04%
Hilton Worldwide 128.49 1.82 1.44% 67.65%
International Game Technology 19.89 -0.30 -1.49% 98.01%
Intercontinental 4,784.00 66.00 1.40% 31.65%
Intercontinental Hotels 66.19 0.19 0.29% 40.14%
Las Vegas Sands 43.66 -1.70 -3.74% -1.26%
Marriott International 143.43 0.94 0.66% 65.72%
McDonalds 246.85 2.87 1.17% 25.79%
Monarch 61.38 -0.90 -1.45% 74.28%
MGM Resorts International 38.04 -1.15 -2.93% 82.62%
Vail Resorts 311.58 -2.50 -0.80% 62.73%
Penn National Gaming 71.73 -1.20 -1.65% 116.05%
Restaurant Brands International 81.75 -0.27 -0.33% 9.94%
Royal Caribbean Cruises 80.56 -0.32 -0.40% 58.49%
Scientific Games 61.12 -1.56 -2.49% 254.52%
Swiss Exchange 42.21 -0.20 -0.46% 119.13%
Extended Stay America 20.46 0 0% 70.93%
TripAdvisor 38.01 -0.65 -1.67% 79.69%
Marriott Vacations Worldwide 157.34 1.59 1.02% 78.84%
Wendy's 23.43 0.45 1.96% 2.27%
Whitbread 3,090.00 56.00 1.85% 35.94%
Wynn Resorts 100.32 -4.00 -3.83% 36.73%
Yum Brands 124.34 0.89 0.72% 34.06%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 15019 -168.98 -1.12% 40.85%
US500 4409 -21.56 -0.49% 35.33%