Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Boyd Gaming - 株価
チャート
Quotes
BYD
47.70
毎日の変更:
-0.64
-1.32%
毎年:
67.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BYD
Boyd Gaming
47.70
-0.64
-1.32%
67.08%
2021-01-19
CCL
Carnival
20.87
0.08
0.38%
-58.83%
2021-01-19
CHDN
Churchill Downs
210.27
2.94
1.42%
46.76%
2021-01-19
CHH
Choice Hotels International
105.60
-0.59
-0.56%
7.09%
2021-01-19
CZR
Caesars Entertainment
80.67
0.67
0.84%
492.29%
2021-01-19
GC
Great Canadian Gaming
43.25
0.02
0.05%
0.68%
2021-01-19
H
Hyatt Hotels
71.34
0.40
0.56%
-16.82%
2021-01-19
HAS
Hasbro
96.29
-0.91
-0.94%
-8.04%
2021-01-19
HLT
Hilton Worldwide
107.93
-0.48
-0.44%
-2.43%
2021-01-19
IGT
International Game Technology
18.23
0.28
1.56%
27.84%
2021-01-19
LVS
Las Vegas Sands
54.45
1.01
1.89%
-22.28%
2021-01-19
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
MCRI
Monarch
60.81
0.05
0.08%
16.94%
2021-01-19
MGM
MGM Resorts International
30.53
0.73
2.45%
-5.74%
2021-01-19
MTN
Vail Resorts
272.00
-6.50
-2.33%
8.80%
2021-01-19
PENN
Penn National Gaming
100.42
1.31
1.32%
298.81%
2021-01-19
RCL
Royal Caribbean Cruises
73.48
0.56
0.77%
-43.34%
2021-01-19
SGMS
Scientific Games
45.40
0.74
1.66%
77.97%
2021-01-19
SIX
Swiss Exchange
37.21
0.70
1.92%
-0.91%
2021-01-19
VAC
Marriott Vacations Worldwide
137.26
1.10
0.81%
10.96%
2021-01-19
WYNN
Wynn Resorts
107.17
0.94
0.88%
-24.69%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BYD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21425
0.0006
0.05%
GBPUSD
1.36549
0.0011
0.08%
AUDUSD
0.77251
0.0016
0.20%
NZDUSD
0.71324
0.0006
0.08%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.46500
0.0130
-0.20%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27067
0.0017
-0.14%
USDMXN
19.6170
0.0281
-0.14%
USDINR
73.1280
0.0620
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6538
0.0016
0.00%
DXY
90.367
0.1307
-0.14%
BTCUSD
35,383.99
534
-1.49%
[+]
実際
Chg
%Chg
Dow Jones
30,921
90
0.29%
S&P 500
3,803.11
4
0.11%
NASDAQ 100
13,060
64
0.49%
NIKKEI 225
28,515
118
-0.41%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,560
6
-0.17%
SENSEX
49,658
260
0.53%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2400
0.34
0.61%
Natural gas
2.5260
0.02
-0.79%
Gasoline
1.5441
0.01
0.39%
Heating oil
1.6033
0.00
0.29%
Gold
1,850.72
11.38
0.62%
Silver
25.431
0.24
0.96%
Copper
3.6375
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.7500
25.75
-1.86%
Wheat
666.7500
5.50
-0.82%
Cotton
80.77
0.38
-0.47%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]