Churchill Downs - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ALL	Aristocrat Leisure	33.65		-0.72	-2.09%	-2.21%	2020-11-26
BYD	Boyd Gaming	39.40		-0.13	-0.33%	32.21%	2020-11-26
CHDN	Churchill Downs	185.22		-0.96	-0.52%	39.90%	2020-11-25
CZR	Caesars Entertainment	69.37		-0.73	-1.04%	431.16%	2020-11-26
DVD	Dover Motorsports	1.60		0.02	1.05%	-14.44%	2020-11-26
GC	Great Canadian Gaming	38.30		-0.14	-0.36%	-10.14%	2020-11-26
IGT	International Game Technology	12.80		-0.57	-4.24%	-13.16%	2020-11-25
MCRI	Monarch	54.21		1.97	3.77%	18.78%	2020-11-25
MGM	MGM Resorts International	28.39		-0.06	-0.21%	-11.78%	2020-11-26
PENN	Penn National Gaming	72.38		-0.89	-1.21%	209.58%	2020-11-26
SGMS	Scientific Games	38.83		-1.15	-2.88%	42.55%	2020-11-25

		価格			日	年	日付
CCMP	NASDAQ	12094		57.08	0.47%	38.93%	2020-11-25
RTY	Russell 2000	1845		-8.51	-0.46%	12.91%	2020-11-25
MID	S&P MidCap 400	2201		-16.28	-0.73%	8.41%	2020-11-25

CHDN:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19111	0.0007	-0.06%
GBPUSD	1.33552	0.0029	-0.22%
AUDUSD	0.73630	0.0002	-0.02%
NZDUSD	0.70098	0.0005	0.07%
USDJPY	104.24	0.1720	-0.16%
USDCNY	6.56834	0.0031	0.05%
USDCHF	0.90633	0.0019	-0.21%
USDCAD	1.30172	0.0013	0.10%
USDMXN	20.0386	0.0728	0.36%
USDINR	73.8320	0.0635	0.09%
USDBRL	5.3355	0.0118	0.22%
USDRUB	75.6691	0.1431	0.19%
DXY	92.028	0.0345	0.04%
BTCUSD	17,160.41	1,572	-8.39%
[+]

	実際	Chg	%Chg
Dow Jones	29,799	73	-0.25%
S&P 500	3,625	5	-0.13%
NASDAQ 100	12,160	8	0.06%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,346	45	-0.70%
DAX	13,276	14	-0.10%
CAC 40	5,562	10	-0.18%
FTSE MIB	22,180	124	-0.55%
IBEX 35	8,072	93	-1.14%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,334	21	0.12%
[+]

	実際	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	44.4900	1.22	-2.67%
Brent	47.7300	0.88	-1.81%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.01	-0.57%
Gold	1,811.00	5.70	0.32%
Silver	23.100	0.20	-0.86%
Copper	3.3575	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	588.0000	0.25	-0.04%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	実際	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
Belgium	-0.38	0.003	0.00%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
India	5.87	0.013	-0.01%
Norway	0.85	0.002	0.00%
[+]