Scientific Games

SGMS

26.70

毎日の変更:

-0.50 -1.84%

年次変化:

58.27%

Ok

width

height

		価格			日	年	資本	日付
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
IGT	International Game Technology	14.28		0.23	1.64%	-15.45%	4.75B	2019-12-06
SGMS	Scientific Games	26.70		-0.50	-1.84%	58.27%	2.38B	2019-12-05

		価格			日	年	日付
CCMP	NASDAQ	8660		89.51	1.04%	24.26%	2019-12-06
MID	S&P MidCap 400	2026		23.58	1.18%	11.50%	2019-12-06
RTY	Russell 2000	1635		20.33	1.26%	12.92%	2019-12-06
SPC	US 600	1002		14.96	1.51%	10.78%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10551	0.0050	-0.45%
GBPUSD	1.31372	0.0021	-0.16%
AUDUSD	0.68401	0.0007	0.10%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.63	0.1290	-0.12%
USDCNY	7.02535	0.0146	-0.21%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1517	0.0339	-0.81%
USDRUB	63.6255	0.1262	-0.20%
DXY	97.713	0.3031	0.31%
USDKRW	1,186.12	3.5310	-0.30%
[+]

	実際	Chg	%Chg
Dow Jones	28,020	356	1.29%
S&P 500	3,151	35	1.12%
NASDAQ 100	8,400	95	1.15%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	104	1.45%
DAX	13,179	103	0.79%
CAC 40	5,872	64	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	135	1.46%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,020	165	0.98%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	59.0105	0.68	1.17%
Brent	64.2905	0.87	1.37%
Natural gas	2.3473	0.07	-2.92%
Gasoline	1.6365	0.02	1.07%
Heating oil	1.9519	0.02	0.78%
Gold	1,459.24	15.82	-1.07%
Silver	16.5628	0.42	-2.45%
Copper	2.7164	0.07	2.76%
Soybeans	893.2711	5.21	0.59%
Wheat	530.2609	0.55	-0.10%
Live Cattle	120.3884	0.27	-0.22%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]