HLT

110.67

毎日の変更:

1.69%

毎年:

5.47%

価格
Accor 31.56 1.06 3.48% -18.30%
Aramark 38.18 1.44 3.92% -9.80%
Booking Holdings Inc 2,125.03 28.40 1.35% 11.60%
Boyd Gaming 42.30 2.16 5.38% 47.54%
Cracker Barrel Old Country Store 141.14 -3.44 -2.38% -7.50%
Carnival 1,488.50 13.00 0.88% -52.79%
Carnival 23.45 0.57 2.49% -46.95%
Choice Hotels International 108.38 4.34 4.17% 11.88%
Chipotle Mexican Grill 1,334.62 25.86 1.98% 62.81%
Compass Group 1,462.50 8.00 0.55% -19.71%
Caesars Entertainment 73.84 2.71 3.81% 473.29%
Dunkin Brands 106.34 -0.05 -0.05% 39.24%
Dominos Pizza 382.99 -0.39 -0.10% 33.51%
Expedia 128.58 1.23 0.97% 21.67%
GrubHub 68.87 -1.34 -1.91% 71.53%
Hyatt Hotels 75.68 1.20 1.61% -5.31%
Hasbro 91.07 -1.59 -1.72% -9.21%
Hilton Worldwide 110.67 1.85 1.69% 5.47%
International Game Technology 12.31 0.40 3.30% -12.38%
Intercontinental 4,978.00 99.00 2.03% 4.66%
Intercontinental Hotels 62.02 1.75 2.68% -1.10%
Las Vegas Sands 60.11 1.45 2.47% -4.99%
Marriott International 135.61 3.29 2.49% -3.34%
McDonalds 210.74 -0.77 -0.36% 8.51%
Monarch 53.30 0.35 0.66% 19.59%
MGM Resorts International 30.72 0.81 2.71% -3.79%
Vail Resorts 283.14 8.69 3.17% 19.97%
Penn National Gaming 70.77 -0.96 -1.34% 218.21%
Restaurant Brands International 77.35 1.65 2.18% -11.50%
Royal Caribbean Cruises 82.73 -1.67 -1.98% -31.63%
Scientific Games 37.86 0.49 1.31% 41.80%
Swiss Exchange 34.30 -0.01 -0.03% -21.73%
TripAdvisor 30.94 2.34 8.18% 6.58%
Marriott Vacations Worldwide 142.29 4.82 3.51% 15.00%
Wendy's 22.19 0.38 1.74% 3.21%
Whitbread 3,305.00 -29.00 -0.87% -26.67%
Wynn Resorts 113.50 5.01 4.62% -4.03%
Yum Brands 105.86 1.34 1.28% 7.45%