HLT

127.35

毎日の変更:

-1.47%

毎年:

66.84%

価格
Accor 34.77 0.23 0.67% 35.08%
Aramark 37.51 -0.04 -0.11% 51.68%
Booking Holdings Inc 2,309.57 7.61 0.33% 40.98%
Boyd Gaming 61.81 0.29 0.47% 178.93%
Cracker Barrel Old Country Store 151.88 1.37 0.91% 34.03%
Carnival 1,759.00 10.40 0.59% 37.96%
Carnival 29.25 0.65 2.27% 53.22%
Choice Hotels International 122.42 -0.59 -0.48% 47.25%
Chipotle Mexican Grill 1,380.19 9.55 0.70% 34.93%
Compass Group 1,623.00 -1.00 -0.06% 44.78%
Caesars Entertainment 107.23 0.78 0.73% 770.37%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 447.96 2.20 0.49% 17.52%
Expedia 168.23 -1.77 -1.04% 98.69%
GrubHub 18.09 -0.44 -2.37% -71.94%
Hyatt Hotels 83.32 1.32 1.61% 51.60%
Hasbro 93.98 -1.14 -1.20% 22.61%
Hilton Worldwide 127.35 -1.90 -1.47% 66.84%
International Game Technology 24.39 0.01 0.04% 152.77%
Intercontinental 5,116.00 74.00 1.47% 30.54%
Intercontinental Hotels 71.44 0.33 0.46% 47.39%
Las Vegas Sands 54.52 0.24 0.44% 11.33%
Marriott International 143.16 -0.90 -0.62% 57.09%
McDonalds 235.27 -1.08 -0.46% 23.31%
Monarch 68.61 -0.65 -0.94% 83.69%
MGM Resorts International 41.93 -0.30 -0.71% 101.30%
Vail Resorts 323.13 0.41 0.13% 74.03%
Penn National Gaming 78.06 -0.51 -0.65% 140.52%
Restaurant Brands International 83.67 0.30 0.36% 9.66%
Royal Caribbean Cruises 88.50 1.60 1.84% 52.51%
Scientific Games 75.55 1.13 1.52% 378.16%
Swiss Exchange 43.42 0.15 0.35% 125.44%
TripAdvisor 41.49 0.92 2.27% 118.94%
Marriott Vacations Worldwide 167.80 -2.50 -1.46% 92.98%
Wendy's 23.86 0.13 0.55% 9.35%
Whitbread 3,290.00 27.00 0.83% 39.23%
Wynn Resorts 125.21 -0.10 -0.08% 41.16%
Yum Brands 118.02 -0.55 -0.46% 29.32%