HLT

135.27

毎日の変更:

-1.83%

毎年:

52.13%

価格 日 年
Accor 32.19 1.72 5.63% 31.85%
Aramark 33.25 0.13 0.39% 24.60%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
Boyd Gaming 64.29 0.15 0.23% 115.81%
Cracker Barrel Old Country Store 144.94 -0.13 -0.09% 24.58%
Carnival 1,724.20 41.00 2.44% 78.30%
Carnival 25.44 0.75 3.04% 68.81%
Choice Hotels International 127.39 0.94 0.74% 47.58%
Chipotle Mexican Grill 1,937.22 -6.83 -0.35% 55.66%
Compass Group 1,535.50 52.50 3.54% 24.84%
Caesars Entertainment 109.00 0.73 0.65% 90.99%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 467.33 -2.97 -0.60% 11.78%
Expedia 171.99 5.15 3.09% 83.81%
GrubHub 15.38 -0.85 -5.23% -78.62%
Hyatt Hotels 77.89 2.76 3.58% 46.00%
Hasbro 94.43 -0.22 -0.23% 22.68%
Hilton Worldwide 135.27 -2.48 -1.83% 52.13%
International Game Technology 24.93 1.31 5.55% 124.09%
Intercontinental 4,906.00 117.00 2.44% 18.50%
Intercontinental Hotels 66.06 0.48 0.73% 30.40%
Las Vegas Sands 36.50 -0.38 -1.02% -22.27%
Marriott International 152.51 2.60 1.73% 64.01%
McDonalds 246.42 1.64 0.67% 12.94%
Monarch 66.11 0.84 1.26% 46.00%
MGM Resorts International 44.00 -0.03 -0.07% 99.10%
Vail Resorts 335.00 24.14 7.37% 48.72%
Penn National Gaming 74.00 0.12 0.16% 5.94%
Restaurant Brands International 79.02 -0.54 -0.68% 4.15%
Royal Caribbean Cruises 90.69 2.53 2.87% 40.41%
Scientific Games 81.28 1.55 1.94% 129.47%
Swiss Exchange 44.05 -0.97 -2.19% 104.60%
TripAdvisor 36.62 1.26 3.56% 89.54%
Marriott Vacations Worldwide 162.11 3.62 2.28% 77.81%
Wendy's 22.83 0.41 1.83% 6.98%
Whitbread 3,432.00 59.00 1.75% 58.60%
Wynn Resorts 82.88 -0.95 -1.13% 14.54%
Yum Brands 125.52 0.54 0.43% 37.36%