株価
213.31
毎日の変更
-1.03 -0.48%
毎月
4.40%
毎年
56.95%
Q1 予測
213.98
価格 日付
AC Accor 43.30 0.11 0.25% 50.30% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CCL Carnival PLC 1,169.50 -67.00 -5.42% 66.93% 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 2024-03-28
CHH Choice Hotels International 126.35 -1.55 -1.21% 10.57% 2024-03-28
CMG Chipotle Mexican Grill 2,907.75 -15.71 -0.54% 75.51% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
CZR Caesars Entertainment 43.78 0.42 0.96% -3.11% 2024-03-28
DPZ Dominos Pizza 496.39 4.26 0.87% 51.53% 2024-03-28
EXPE Expedia 137.70 -1.29 -0.93% 44.90% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
IHG Intercontinental Hotels 105.66 -0.96 -0.90% 62.01% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MCRI Monarch 75.08 0.91 1.22% 3.52% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 223.92 3.74 1.70% -0.25% 2024-03-28
PENN Penn National Gaming 18.26 -0.04 -0.22% -36.64% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SGMS Light & Wonder 102.02 -1.96 -1.89% 75.26% 2024-03-28
SIX Swiss Exchange 26.30 0.21 0.80% 5.71% 2024-03-28
TRIP TripAdvisor 27.81 -0.05 -0.16% 47.43% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28