Hilton Worldwide - 株価

株価
241.81
毎日の変更
4.90 2.07%
毎月
20.36%
毎年
20.71%
Q2 予測
236.01


価格 Chg 日 年 日付
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Cracker Barrel Old Country Store 44.33 1.67 3.91% -17.77% 2025-05-07
Carnival PLC 1,359.00 1.50 0.11% 31.05% 2025-05-08
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Choice Hotels International 125.78 0.27 0.22% 8.71% 2025-05-07
Chipotle Mexican Grill 51.62 1.12 2.21% -19.05% 2025-05-07
Compass 2,649.00 27.00 1.03% 16.08% 2025-05-08
Caesars Entertainment 27.10 0.22 0.82% -25.50% 2025-05-07
Dominos Pizza 476.51 -3.39 -0.71% -8.13% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
Intercontinental Hotels 8,846.00 238.00 2.76% 13.53% 2025-05-08
Intercontinental Hotels 115.34 1.85 1.63% 15.44% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
Monarch 79.40 0.94 1.20% 15.46% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Penn National Gaming 15.71 0.19 1.22% 0.32% 2025-05-07
Restaurant Brands International 93.87 0.53 0.57% -6.89% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Light & Wonder 93.69 -0.18 -0.19% -2.93% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Marriott Vacations Worldwide 58.20 0.18 0.31% -39.69% 2025-05-07
Wendy's 11.76 -0.11 -0.93% -39.32% 2025-05-07
Whitbread 2,817.50 77.50 2.83% -8.02% 2025-05-08
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07
Yum Brands 149.53 1.08 0.73% 10.16% 2025-05-07

価格 日 年 日付
US500 5672 24.38 0.43% 8.79% 2025-05-08