Hilton Worldwide - 株価

株価
250.63
毎日の変更
-2.54 -1.00%
毎月
10.69%
毎年
27.59%
Q2 予測
241.54

価格 Chg 日 年 日付
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Aramark 40.12 0.46 1.15% 28.78% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 74.81 -0.53 -0.70% 47.90% 2025-05-28
Cracker Barrel Old Country Store 58.40 -0.75 -1.27% 28.75% 2025-05-28
Carnival PLC 1,540.00 -20.00 -1.28% 45.28% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Choice Hotels International 130.35 -0.42 -0.32% 18.76% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Compass 2,656.00 -28.00 -1.04% 21.89% 2025-05-28
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Hyatt Hotels 130.63 -1.22 -0.93% -9.70% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
International Game Technology 15.46 -0.25 -1.56% -19.08% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
Intercontinental Hotels 117.21 -2.11 -1.77% 19.65% 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
Monarch 83.40 -0.84 -1.00% 27.31% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 165.08 13.58 8.96% -10.77% 2025-05-28
Penn National Gaming 15.16 -0.22 -1.43% 1.20% 2025-05-28
Restaurant Brands International 99.36 0.43 0.43% 9.28% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Light & Wonder 91.95 0.39 0.43% -1.85% 2025-05-28
TripAdvisor 14.67 0.34 2.37% -18.18% 2025-05-28
Marriott Vacations Worldwide 67.17 -0.85 -1.25% -26.29% 2025-05-28
Wendy's 11.27 0.06 0.54% -33.67% 2025-05-28
Whitbread 2,835.00 -12.00 -0.42% -0.70% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

価格 日 年 日付
US500 5885 -28.04 -0.47% 11.73% 2025-05-28