Hilton Worldwide - 株価

株価
273.65
毎日の変更
6.08 2.27%
毎月
6.28%
毎年
26.94%
Q3 予測
264.63

価格 Chg 日 年 日付
Accor 49.44 -0.29 -0.58% 40.02% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Booking Holdings 5,630.06 -2.21 -0.04% 52.21% 2025-07-28
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Cracker Barrel Old Country Store 63.75 -2.03 -3.09% 45.91% 2025-07-28
Carnival PLC 2,022.00 10.00 0.50% 66.76% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Chipotle Mexican Grill 46.28 -0.48 -1.02% -7.02% 2025-07-28
Compass 2,613.00 -14.00 -0.53% 10.77% 2025-07-28
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 2025-07-28
Dominos Pizza 482.43 -3.10 -0.64% 15.36% 2025-07-28
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,690.00 20.00 0.23% 8.54% 2025-07-28
Intercontinental Hotels 118.29 1.24 1.06% 14.25% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
McDonalds 295.85 -2.62 -0.88% 17.63% 2025-07-28
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.37 -0.19 -0.12% -13.15% 2025-07-28
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Restaurant Brands International 94.48 -0.86 -0.90% -1.80% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -4.17% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 83.12 -1.07 -1.27% -2.74% 2025-07-28
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Whitbread 3,196.00 -43.00 -1.33% 11.98% 2025-07-28
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

価格 日 年 日付
US500 6403 15.06 0.24% 17.20% 2025-07-28