Hilton Worldwide - 株価

株価
246.89
毎日の変更
-0.08 -0.03%
毎月
-3.71%
毎年
14.98%
Q2 予測
242.38

価格 Chg 日 年 日付
Accor 43.00 -0.95 -2.16% 13.49% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Boyd Gaming 75.25 0.50 0.67% 40.00% 2025-06-17
Cracker Barrel Old Country Store 60.35 3.41 5.99% 39.51% 2025-06-17
Carnival PLC 1,590.00 24.50 1.57% 41.84% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Choice Hotels International 124.52 0.96 0.78% 6.10% 2025-06-17
Chipotle Mexican Grill 51.40 -1.13 -2.14% -23.74% 2025-06-17
Compass 2,546.00 -7.00 -0.27% 14.84% 2025-06-17
Caesars Entertainment 26.45 0.20 0.76% -29.25% 2025-06-17
Dominos Pizza 458.78 4.33 0.95% -14.23% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
International Game Technology 15.23 0.15 0.99% -25.01% 2025-06-17
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
Intercontinental Hotels 111.47 -2.33 -2.05% 6.01% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Marriott International 256.26 -1.65 -0.64% 5.34% 2025-06-17
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
Monarch 83.58 0.30 0.36% 22.57% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Penn National Gaming 16.47 -0.02 -0.12% -9.65% 2025-06-17
Restaurant Brands International 91.15 0.01 0.01% -3.53% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Light & Wonder 86.25 2.03 2.41% -12.47% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Marriott Vacations Worldwide 68.00 0.64 0.95% -20.26% 2025-06-17
Wendy's 11.26 0.04 0.36% -31.88% 2025-06-17
Whitbread 2,780.00 -38.00 -1.35% -5.92% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17
Yum Brands 139.98 -1.79 -1.26% 3.32% 2025-06-17

価格 日 年 日付
US500 5989 -50.39 -0.84% 9.43% 2025-06-18