HLT

127.37

毎日の変更:

4.44%

毎年:

29.15%

価格
Accor 35.00 -0.11 -0.31% 1.27%
Aramark 39.60 1.11 2.88% -0.38%
Booking Holdings Inc 2,443.50 84.13 3.57% 41.52%
Boyd Gaming 60.42 2.99 5.21% 104.81%
Cracker Barrel Old Country Store 158.38 6.38 4.20% -0.97%
Carnival 1,654.00 8.50 0.52% -35.64%
Carnival 27.01 0.55 2.08% -24.64%
Choice Hotels International 109.92 0.89 0.82% 11.99%
Chipotle Mexican Grill 1,449.06 32.82 2.32% 69.28%
Compass Group 1,509.50 16.00 1.07% -17.76%
Caesars Entertainment 89.81 4.04 4.71% 574.76%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 364.59 -2.15 -0.59% -1.10%
Expedia 162.78 3.09 1.94% 49.46%
GrubHub 64.84 -0.99 -1.50% 24.72%
Hyatt Hotels 90.84 4.42 5.11% 13.34%
Hasbro 90.91 -0.47 -0.51% 9.52%
Hilton Worldwide 127.37 5.42 4.44% 29.15%
International Game Technology 18.05 -0.05 -0.28% 45.45%
Intercontinental 5,234.00 84.00 1.63% 15.34%
Intercontinental Hotels 73.57 -0.48 -0.65% 26.80%
Las Vegas Sands 64.81 0.43 0.67% 7.73%
Marriott International 157.50 7.95 5.32% 26.93%
McDonalds 213.27 1.95 0.92% 0.55%
Monarch 63.55 1.99 3.23% 24.66%
MGM Resorts International 38.63 -0.96 -2.42% 38.51%
Vail Resorts 319.72 16.21 5.34% 38.56%
Penn National Gaming 120.34 0.95 0.80% 275.24%
Restaurant Brands International 77.59 2.08 2.75% -7.08%
Royal Caribbean Cruises 96.66 6.61 7.34% 7.94%
Scientific Games 47.81 0.34 0.72% 128.98%
Swiss Exchange 45.50 2.00 4.60% 62.79%
TripAdvisor 49.56 3.51 7.62% 93.44%
Marriott Vacations Worldwide 172.12 7.43 4.51% 67.07%
Wendy's 20.44 0.23 1.11% -11.00%
Whitbread 3,555.00 -10.00 -0.28% -15.86%
Wynn Resorts 134.21 -2.27 -1.66% 17.84%
Yum Brands 104.68 0.03 0.03% 6.87%