Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hyatt Hotels - 株価
チャート
Quotes
H
71.85
毎日の変更:
0.51
0.71%
毎年:
-16.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARMK
Aramark
36.40
0.03
0.07%
-22.20%
2021-01-21
BABA
Alibaba
261.38
-4.11
-1.55%
17.41%
2021-01-21
BKNG
Booking Holdings Inc
2,160.05
-2.99
-0.14%
8.51%
2021-01-20
BYD
Boyd Gaming
49.18
1.48
3.10%
72.26%
2021-01-20
CCL
Carnival
20.57
-0.20
-0.96%
-58.76%
2021-01-21
CHH
Choice Hotels International
105.53
-0.07
-0.07%
7.02%
2021-01-20
CZR
Caesars Entertainment
80.05
-0.62
-0.77%
487.74%
2021-01-20
EXPE
Expedia
141.45
0.45
0.32%
28.56%
2021-01-21
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
HTHT
China Lodging
47.43
-0.57
-1.19%
39.91%
2021-01-21
IGT
International Game Technology
18.28
-0.07
-0.38%
28.73%
2021-01-21
IHG
Intercontinental Hotels
66.83
0.81
1.23%
2.58%
2021-01-21
LVS
Las Vegas Sands
54.47
0.04
0.07%
-21.57%
2021-01-21
MAR
Marriott International
125.51
-1.09
-0.86%
-12.91%
2021-01-21
MCRI
Monarch
61.39
0.58
0.95%
18.06%
2021-01-20
MGM
MGM Resorts International
30.96
-0.10
-0.32%
-3.10%
2021-01-21
MTN
Vail Resorts
266.58
-1.84
-0.69%
6.68%
2021-01-21
PENN
Penn National Gaming
106.40
0.45
0.42%
321.21%
2021-01-21
RCL
Royal Caribbean Cruises
72.01
-0.65
-0.89%
-44.47%
2021-01-21
SGMS
Scientific Games
45.46
0.06
0.13%
78.20%
2021-01-20
SIX
Swiss Exchange
37.40
-0.22
-0.58%
0.48%
2021-01-21
TOUR
Tuniu
2.06
0.03
1.48%
-8.85%
2021-01-21
TRIP
TripAdvisor
33.41
-0.08
-0.24%
10.41%
2021-01-21
VAC
Marriott Vacations Worldwide
138.80
0.01
0.01%
11.54%
2021-01-21
WYNN
Wynn Resorts
110.00
-0.07
-0.06%
-21.48%
2021-01-21
YUM
Yum Brands
108.92
-0.26
-0.24%
2.28%
2021-01-21
H:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21461
0.0031
0.26%
GBPUSD
1.37216
0.0050
0.36%
AUDUSD
0.77628
0.0001
0.01%
NZDUSD
0.72012
0.0010
0.13%
USDJPY
103.56
0.0170
0.02%
USDCNY
6.46617
0.0047
0.07%
USDCHF
0.88651
0.0026
-0.29%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.6756
0.0919
0.47%
USDINR
73.0149
0.1049
0.14%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7211
0.2092
0.28%
DXY
90.196
0.2792
-0.31%
BTCUSD
31,596.24
3,901
-10.99%
[+]
実際
Chg
%Chg
Dow Jones
31,195
20
-0.07%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,322
26
0.19%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,933
12
0.08%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,434
33
-0.94%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
134.25
2.24
1.70%
Tesla
850.55
0.10
0.01%
Microsoft
224.41
0.07
0.03%
Amazon
3,315.06
51.68
1.58%
Facebook
268.35
1.07
0.40%
Alibaba
261.38
4.11
-1.55%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.72
0.25
-0.18%
Intel
58.82
0.15
0.26%
Johnson & Johnson
161.46
0.92
-0.57%
Procter & Gamble
130.79
1.14
-0.86%
Exxon Mobil
49.22
0.31
-0.63%
3M
170.13
0.09
-0.05%
Goldman Sachs
291.56
1.09
0.38%
[+]
実際
Chg
%Chg
Crude Oil
53.2400
0.06
-0.11%
Brent
55.9600
0.12
-0.21%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5987
0.00
-0.11%
Gold
1,866.25
4.66
-0.25%
Silver
25.763
0.04
-0.17%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.7500
4.75
0.35%
Wheat
667.7500
0.25
0.04%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
実際
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]