H Hyatt Hotels | 株価

Name: H Hyatt Hotels | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,H,Hyatt,Hotels,株価,8/6/2020.

チャート
Quotes

H

49.99

毎日の変更:

-2.17 -4.13%

毎年:

-34.89%

width

height

Preview

		価格		日	年	日付
H	Hyatt Hotels	49.99	-2.17	-4.13%	-34.89%	2020-08-06
HLT	Hilton Worldwide	82.32	2.85	3.57%	-11.72%	2020-08-06
IHG	Intercontinental Hotels	50.97	2.74	5.63%	-26.44%	2020-08-06
MAR	Marriott International	89.85	3.05	3.49%	-29.71%	2020-08-06
MTN	Vail Resorts	169.09	4.33	2.30%	-29.35%	2020-08-06
VAC	Marriott Vacations Worldwide	81.31	1.49	1.70%	-5.09%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18785	0.0004	0.04%
GBPUSD	1.31414	0.0015	0.12%
AUDUSD	0.72355	0.0035	0.49%
NZDUSD	0.66879	0.0038	0.57%
USDJPY	105.53	0.0610	-0.06%
USDCNY	6.94438	0.0039	0.06%
USDCHF	0.90948	0.0015	0.16%
USDCAD	1.33071	0.0045	0.34%
USDMXN	22.4067	0.0466	0.21%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.775	0.0931	-0.10%
BTCUSD	11,767.80	13	0.11%
[+]

	実際	Chg	%Chg
Dow Jones	27,365	163	0.60%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,293	168	1.51%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	42.0100	0.17	-0.40%
Brent	45.1400	0.03	-0.07%
Natural gas	2.1530	0.06	-2.89%
Gasoline	1.2313	0.00	0.38%
Heating oil	1.2515	0.02	-1.25%
Gold	2,066.05	29.35	1.44%
Silver	29.142	2.24	8.33%
Copper	2.9085	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.2500	8.00	-1.57%
Lumber	641.60	19.00	3.05%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	実際	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]