H

71.85

毎日の変更:

0.71%

毎年:

-16.23%

価格
Aramark 36.40 0.03 0.07% -22.20%
Alibaba 261.38 -4.11 -1.55% 17.41%
Booking Holdings Inc 2,160.05 -2.99 -0.14% 8.51%
Boyd Gaming 49.18 1.48 3.10% 72.26%
Carnival 20.57 -0.20 -0.96% -58.76%
Choice Hotels International 105.53 -0.07 -0.07% 7.02%
Caesars Entertainment 80.05 -0.62 -0.77% 487.74%
Expedia 141.45 0.45 0.32% 28.56%
Hyatt Hotels 71.85 0.51 0.71% -16.23%
Hilton Worldwide 107.90 -0.04 -0.03% -2.46%
China Lodging 47.43 -0.57 -1.19% 39.91%
International Game Technology 18.28 -0.07 -0.38% 28.73%
Intercontinental Hotels 66.83 0.81 1.23% 2.58%
Las Vegas Sands 54.47 0.04 0.07% -21.57%
Marriott International 125.51 -1.09 -0.86% -12.91%
Monarch 61.39 0.58 0.95% 18.06%
MGM Resorts International 30.96 -0.10 -0.32% -3.10%
Vail Resorts 266.58 -1.84 -0.69% 6.68%
Penn National Gaming 106.40 0.45 0.42% 321.21%
Royal Caribbean Cruises 72.01 -0.65 -0.89% -44.47%
Scientific Games 45.46 0.06 0.13% 78.20%
Swiss Exchange 37.40 -0.22 -0.58% 0.48%
Tuniu 2.06 0.03 1.48% -8.85%
TripAdvisor 33.41 -0.08 -0.24% 10.41%
Marriott Vacations Worldwide 138.80 0.01 0.01% 11.54%
Wynn Resorts 110.00 -0.07 -0.06% -21.48%
Yum Brands 108.92 -0.26 -0.24% 2.28%