Hyatt Hotels - 株価


価格 Chg 日 年 日付
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Choice Hotels International 130.52 0.43 0.33% 10.94% 2025-07-02
Caesars Entertainment 29.64 0.03 0.10% -21.44% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Huazhu Limited 33.31 -0.12 -0.36% -0.42% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 117.95 0.63 0.54% 12.05% 2025-07-02
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Monarch 89.44 0.56 0.63% 33.75% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Light & Wonder 99.20 3.22 3.35% -4.74% 2025-07-02
Tuniu 0.83 -0.02 -2.35% -6.73% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02