Hyatt Hotels - 株価


価格 Chg 日 年 日付
Aramark 39.11 -0.51 -1.29% 11.65% 2025-08-11
Alibaba 121.49 1.13 0.94% 49.83% 2025-08-12
Booking Holdings 5,418.75 54.50 1.02% 51.72% 2025-08-12
Boyd Gaming 81.44 -0.53 -0.65% 45.90% 2025-08-11
Carnival 29.34 0.73 2.55% 100.89% 2025-08-12
Choice Hotels International 119.06 -1.69 -1.40% -0.98% 2025-08-11
Caesars Entertainment 24.47 0.48 2.00% -30.63% 2025-08-12
Expedia 199.74 4.65 2.38% 52.97% 2025-08-12
Hyatt Hotels 135.01 -0.85 -0.63% 1.06% 2025-08-11
Hilton Worldwide 268.23 6.02 2.30% 30.69% 2025-08-12
Huazhu Limited 32.43 -0.27 -0.83% 12.72% 2025-08-08
Brightstar Lottery PLC 14.94 -0.16 -1.06% -30.09% 2025-08-11
Intercontinental Hotels 117.40 -2.01 -1.68% 26.58% 2025-08-11
Las Vegas Sands 54.18 1.59 3.02% 37.36% 2025-08-12
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
Monarch 96.80 -0.41 -0.42% 32.40% 2025-08-08
MGM Resorts International 35.48 1.27 3.71% -7.02% 2025-08-12
Vail Resorts 147.72 -1.00 -0.67% -12.51% 2025-08-11
Penn National Gaming 16.95 0.15 0.89% -7.07% 2025-08-12
Royal Caribbean Cruises 308.55 5.69 1.88% 99.66% 2025-08-12
Light & Wonder 83.13 4.27 5.41% -18.28% 2025-08-11
Tuniu 0.76 -0.02 -3.00% -12.03% 2025-08-08
TripAdvisor 17.78 -0.01 -0.06% 29.78% 2025-08-12
Marriott Vacations Worldwide 70.53 -0.33 -0.47% 2.95% 2025-08-11
Wynn Resorts 111.74 5.33 5.01% 50.71% 2025-08-12
Yum Brands 141.85 0.55 0.39% 3.13% 2025-08-12