Hyatt Hotels - 株価

チャート
Quotes

H

54.94

毎日の変更:

0.92 1.70%

毎年:

-22.98%

Ok

width

height

		価格			日	年	日付
H	Hyatt Hotels	54.94		0.92	1.70%	-22.98%	2020-10-20
HLT	Hilton Worldwide	88.07		0.52	0.59%	-4.63%	2020-10-20
IHG	Intercontinental Hotels	55.48		2.36	4.44%	-6.24%	2020-10-20
MAR	Marriott International	94.70		0.88	0.94%	-23.01%	2020-10-20
MTN	Vail Resorts	229.36		-1.31	-0.57%	-1.99%	2020-10-20
VAC	Marriott Vacations Worldwide	95.40		2.30	2.47%	-12.71%	2020-10-20

H:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18370	0.0067	0.57%
GBPUSD	1.29717	0.0023	0.18%
AUDUSD	0.70418	0.0037	-0.52%
NZDUSD	0.65743	0.0030	-0.46%
USDJPY	105.55	0.1500	0.14%
USDCNY	6.66756	0.0278	-0.41%
USDCHF	0.90570	0.0048	-0.53%
USDCAD	1.31520	0.0035	-0.27%
USDMXN	21.0995	0.0504	-0.24%
USDINR	73.4970	0.1470	0.20%
USDBRL	5.5784	0.0285	-0.51%
USDRUB	77.5872	0.2870	-0.37%
DXY	93.033	0.3937	-0.42%
BTCUSD	11,940.59	176	1.50%
[+]

	実際	Chg	%Chg
Dow Jones	28,419	224	0.79%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,732	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	17	0.29%
DAX	12,785	69	-0.54%
CAC 40	4,939	10	0.20%
FTSE MIB	19,458	84	0.43%
IBEX 35	6,937	87	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.65%
TSX	16,343	69	0.42%
[+]

	実際	Chg	%Chg
Apple	117.20	1.22	1.05%
Tesla	422.30	8.37	-1.94%
Microsoft	216.87	2.69	1.26%
Amazon	3,238.64	31.43	0.98%
Alphabet	1,547.48	17.53	1.15%
Facebook	266.31	4.97	1.90%
Alibaba	310.66	5.87	1.93%
Visa	199.09	2.12	1.08%
JPMorgan Chase	100.84	1.06	1.06%
Intel	53.94	0.64	-1.17%
Johnson & Johnson	145.51	1.26	0.87%
Procter & Gamble	144.96	3.05	2.15%
Exxon Mobil	33.38	0.03	-0.09%
3M	171.17	1.68	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.4100	0.42	-1.03%
Brent	42.2700	0.35	-0.82%
Natural gas	2.9320	0.14	4.90%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1532	0.02	-1.91%
Gold	1,901.75	2.52	-0.13%
Silver	24.640	0.14	0.57%
Copper	3.1250	0.07	2.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	8.00	0.76%
Wheat	627.2500	0.75	0.12%
Lumber	560.00	9.30	1.69%
Coffee	104.25	1.80	-1.70%
Cotton	70.97	0.19	-0.27%
[+]

	実際	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]