International Game Technology - 株価

株価
17.25
毎日の変更
0.14 0.82%
毎月
17.11%
毎年
-13.05%
Q3 予測
15.77

価格 Chg 日 年 日付
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Konami 20,520.00 -65.00 -0.32% 73.16% 2025-07-08
Airbnb 137.39 0.39 0.28% -9.89% 2025-07-08
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Aristocrat Leisure 67.84 0.20 0.30% 31.68% 2025-07-08
Brady 68.82 -0.86 -1.23% 4.26% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 29.59 0.28 0.97% 65.33% 2025-07-08
Churchill Downs 103.57 0.08 0.08% -25.38% 2025-07-08
Choice Hotels International 131.52 0.02 0.02% 12.35% 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 15.81% 2025-07-08
Caesars Entertainment 29.08 -0.34 -1.16% -20.96% 2025-07-08
Entain 932.20 22.00 2.42% 45.66% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
International Game Technology 17.25 0.14 0.82% -13.05% 2025-07-08
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Las Vegas Sands 49.30 0.96 1.99% 18.37% 2025-07-08
Marriott International 280.78 2.38 0.85% 18.11% 2025-07-08
Monarch 89.76 0.77 0.87% 35.08% 2025-07-08
MGM Resorts International 37.56 0.53 1.42% -14.22% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.41 0.09 0.49% -8.13% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 101.14% 2025-07-08
Light & Wonder 99.19 0.40 0.40% -4.85% 2025-07-08
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.64% 2025-07-08