International Game Technology - 株価

株価
15.23
毎日の変更
0.15 0.99%
毎月
-5.23%
毎年
-25.01%
Q2 予測
14.51

価格 Chg 日 年 日付
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
teno Holdings 491.00 -11.00 -2.19% 18.60% 2025-06-18
Konami 21,685.00 405.00 1.90% 99.13% 2025-06-18
Airbnb 133.38 -3.83 -2.79% -9.48% 2025-06-17
Abu Dhabi National Hotels 0.47 -0.02 -4.08% -18.97% 2025-06-16
Aristocrat Leisure 65.71 0.94 1.45% 36.13% 2025-06-18
Brady 68.40 0.59 0.87% 2.78% 2025-06-17
Boyd Gaming 75.25 0.50 0.67% 40.00% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Churchill Downs 98.30 0.90 0.92% -28.14% 2025-06-17
Choice Hotels International 124.52 0.96 0.78% 6.10% 2025-06-17
CVC Brasil Operadora e Agencia de Viagens 2.33 -0.03 -1.27% 21.99% 2025-06-17
Caesars Entertainment 26.45 0.20 0.76% -29.25% 2025-06-17
Entain 853.40 15.80 1.89% 29.11% 2025-06-18
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
International Game Technology 15.23 0.15 0.99% -25.01% 2025-06-17
Light & Wonder 131.76 3.86 3.02% -11.14% 2025-06-18
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Marriott International 256.26 -1.65 -0.64% 5.34% 2025-06-17
Monarch 83.58 0.30 0.36% 22.57% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Penn National Gaming 16.47 -0.02 -0.12% -9.65% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Light & Wonder 86.25 2.03 2.41% -12.47% 2025-06-17
Marriott Vacations Worldwide 68.00 0.64 0.95% -20.26% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17