International Game Technology - 株価

株価
16.94
毎日の変更
0.26 1.56%
毎月
17.31%
毎年
-15.72%
Q2 予測
16.29


価格 Chg 日 年 日付
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 476.00 17.00 3.70% 4.85% 2025-05-08
Konami 20,410.00 -410.00 -1.97% 116.74% 2025-05-08
Airbnb 123.23 1.45 1.19% -22.89% 2025-05-07
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Aristocrat Leisure 68.00 -0.28 -0.41% 73.65% 2025-05-08
Brady 71.30 -0.22 -0.31% 16.98% 2025-05-07
Boyd Gaming 70.91 1.83 2.65% 33.16% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Churchill Downs 92.44 0.24 0.26% -33.54% 2025-05-07
Choice Hotels International 125.78 0.27 0.22% 8.71% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.07 -3.40% -16.03% 2025-05-07
Caesars Entertainment 27.10 0.22 0.82% -25.50% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
International Game Technology 16.94 0.26 1.56% -15.72% 2025-05-07
Light & Wonder 133.94 -11.58 -7.96% -10.56% 2025-05-08
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Monarch 79.40 0.94 1.20% 15.46% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Vail Resorts 139.44 2.00 1.46% -28.74% 2025-05-07
Penn National Gaming 15.71 0.19 1.22% 0.32% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Light & Wonder 93.69 -0.18 -0.19% -2.93% 2025-05-07
Marriott Vacations Worldwide 58.20 0.18 0.31% -39.69% 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07