株価
56.52
毎日の変更
0.04 0.07%
毎月
12.39%
毎年
8.69%
Q1 予測
56.32
価格 日付
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
JAKK JAKKS Pacific 24.70 1.08 4.57% 58.54% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SGMS Light & Wonder 102.09 -1.89 -1.82% 75.38% 2024-03-28
SKX Skechers USA 61.26 0.40 0.66% 32.74% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28