Hasbro - 株価

株価
61.21
毎日の変更
-0.54 -0.87%
毎月
15.12%
毎年
0.44%
Q2 予測
60.46


価格 Chg 日 年 日付
Brunswick 46.60 -0.73 -1.54% -43.07% 2025-05-05
Boyd Gaming 70.08 -0.80 -1.13% 27.60% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Coty 5.16 -0.01 -0.19% -55.13% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Topgolf Callaway Brands 6.81 -0.04 -0.58% -58.60% 2025-05-05
Six Flags 35.73 -0.07 -0.20% -11.45% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.19 -0.33 -0.23% -29.16% 2025-05-05
Polaris Industries 33.92 -0.91 -2.61% -60.02% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
Sally Beauty 8.02 -0.23 -2.79% -24.34% 2025-05-05
Light & Wonder 93.40 1.72 1.88% -1.61% 2025-05-05
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
Thor Industries 74.52 -0.54 -0.72% -26.02% 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Ubisoft Entertainment 11.03 0.04 0.36% -50.89% 2025-05-06
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Winnebago Industries 32.52 -0.51 -1.54% -47.75% 2025-05-05
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

価格 日 年 日付
US500 5609 -36.29 -0.64% 8.11% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05