Hasbro - 株価

株価
66.42
毎日の変更
-0.96 -1.42%
毎月
7.88%
毎年
10.29%
Q2 予測
64.95

価格 Chg 日 年 日付
Brunswick 50.35 -0.91 -1.78% -34.78% 2025-05-28
Boyd Gaming 74.92 -0.42 -0.56% 48.12% 2025-05-28
Carnival 23.06 -0.56 -2.35% 47.67% 2025-05-28
Clorox 130.38 0.07 0.05% 1.18% 2025-05-28
Chipotle Mexican Grill 50.14 -0.82 -1.61% -18.36% 2025-05-28
Cinemark 33.37 -0.33 -0.96% 96.84% 2025-05-28
Coty 4.78 -0.09 -1.85% -53.23% 2025-05-28
Walt Disney 111.72 -0.60 -0.53% 9.14% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
BRP 49.89 -0.67 -1.33% -44.16% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.88 -0.12 -0.06% 46.54% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Estée Lauder 66.44 -0.64 -0.95% -47.25% 2025-05-28
Topgolf Callaway Brands 6.27 -0.12 -1.88% -58.06% 2025-05-28
Six Flags 34.68 -0.39 -1.10% -18.62% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Hilton Worldwide 250.99 -2.18 -0.86% 25.63% 2025-05-28
Harley Davidson 24.57 -0.14 -0.57% -27.78% 2025-05-28
Las Vegas Sands 40.52 -1.07 -2.56% -9.31% 2025-05-28
Mattel 19.06 -0.43 -2.21% 8.60% 2025-05-28
MGM Resorts International 31.92 -0.08 -0.23% -18.06% 2025-05-28
Vail Resorts 164.82 13.32 8.79% -10.91% 2025-05-28
Polaris Industries 39.85 0.08 0.19% -50.11% 2025-05-28
Restaurant Brands International 99.12 0.19 0.19% 9.02% 2025-05-28
Royal Caribbean Cruises 251.75 -3.89 -1.52% 69.86% 2025-05-28
Restoration Hardware 184.93 -5.14 -2.70% -26.79% 2025-05-28
Sally Beauty 8.81 -0.10 -1.13% -21.84% 2025-05-28
Light & Wonder 91.95 0.39 0.43% -1.85% 2025-05-28
Skechers USA 61.97 -0.06 -0.10% -11.22% 2025-05-28
Thor Industries 81.52 -0.88 -1.06% -12.56% 2025-05-28
Spin Master 24.28 -0.94 -3.73% -14.63% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Wendy's 11.27 0.06 0.54% -33.67% 2025-05-28
Winnebago Industries 33.83 -0.52 -1.50% -42.32% 2025-05-28
TKO Group 159.01 0.06 0.04% 46.40% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.47 -0.45 -0.31% 5.64% 2025-05-28

価格 日 年 日付
US500 5902 -19.55 -0.33% 12.06% 2025-05-28
USND 19161 -38.42 -0.20% 13.24% 2025-05-28