HAS

97.29

毎日の変更:

2.64%

毎年:

46.90%

価格
Activision Blizzard 89.21 -3.37 -3.64% 55.55%
Brunswick 95.74 2.64 2.84% 127.41%
Boyd Gaming 60.97 0.55 0.91% 202.28%
Carnival 26.69 0.60 2.30% 22.77%
Clorox 187.76 3.42 1.86% 7.35%
Chipotle Mexican Grill 1,335.00 2.72 0.20% 102.93%
Cinemark 24.48 0.19 0.78% 16.16%
Coty 7.81 -0.01 -0.13% 1.63%
Walt Disney 201.91 11.92 6.27% 93.49%
Discovery Communications 67.25 3.00 4.67% 184.36%
Dunkin Brands 106.48 0 0% 43.37%
BRP 91.77 -1.04 -1.12% 119.65%
Dominos Pizza 333.51 3.27 0.99% -0.54%
Darden Restaurants 143.03 2.37 1.68% 84.72%
Electronic Arts EA 127.21 -5.39 -4.06% 26.04%
Estée Lauder 280.07 -12.82 -4.38% 57.43%
Callaway Golf 29.52 0.92 3.22% 107.74%
Cedar Fair 50.76 0.33 0.65% 58.38%
Hasbro 97.29 2.50 2.64% 46.90%
Hilton Worldwide 125.41 2.54 2.07% 44.68%
Harley Davidson 36.84 1.87 5.35% 56.57%
MarineMax 51.40 4.78 10.25% 297.83%
JAKKS Pacific 7.61 0.39 5.40% 1,406.63%
Las Vegas Sands 63.26 0.82 1.31% 26.49%
Mattel 20.49 -0.27 -1.30% 100.49%
Malibu Boats 83.93 3.89 4.86% 155.34%
MGM Resorts International 37.85 0.71 1.91% 111.69%
Vail Resorts 315.76 7.29 2.36% 73.49%
Nu Skin Enterprises 51.72 -0.37 -0.71% 122.07%
Polaris Industries 134.22 4.74 3.66% 81.65%
Restaurant Brands International 82.37 3.31 4.19% 15.33%
Royal Caribbean Cruises 87.91 1.40 1.62% 82.12%
Restoration Hardware 441.46 -7.56 -1.68% 198.71%
Sally Beauty 20.35 2.09 11.45% 71.30%
Scientific Games 46.20 -0.09 -0.19% 316.97%
Skechers USA 37.44 0.46 1.24% 34.82%
Thor Industries 130.06 3.87 3.07% 153.68%
Spin Master Corp 40.04 -0.56 -1.38% 166.05%
Take Two Interactive Software 161.62 -9.19 -5.38% 41.92%
Ubisoft Entertainment SA 66.08 0.46 0.70% 6.20%
Vista Outdoor 29.53 0.05 0.17% 436.91%
Wendy's 20.71 1.05 5.34% 11.05%
Winnebago Industries 79.06 5.10 6.90% 122.96%
Weight Watchers International 35.11 0.11 0.31% 40.61%
World Wrestling Entertainment 56.75 2.25 4.13% 37.88%
Wynn Resorts 133.74 0.42 0.32% 63.24%
Yum Brands 104.14 -0.19 -0.18% 24.42%
Zynga 9.85 -0.46 -4.46% 50.84%

価格
NASDAQ 12609 -310.99 -2.41% 58.59%
S&P 500 3850 -20.59 -0.54% 33.60%