Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hasbro - 株価
チャート
Quotes
HAS
97.29
毎日の変更:
2.50
2.64%
毎年:
46.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ATVI
Activision Blizzard
89.21
-3.37
-3.64%
55.55%
2021-03-08
BC
Brunswick
95.74
2.64
2.84%
127.41%
2021-03-08
BYD
Boyd Gaming
60.97
0.55
0.91%
202.28%
2021-03-08
CCL
Carnival
26.69
0.60
2.30%
22.77%
2021-03-08
CLX
Clorox
187.76
3.42
1.86%
7.35%
2021-03-08
CMG
Chipotle Mexican Grill
1,335.00
2.72
0.20%
102.93%
2021-03-08
CNK
Cinemark
24.48
0.19
0.78%
16.16%
2021-03-08
COTY
Coty
7.81
-0.01
-0.13%
1.63%
2021-03-08
DIS
Walt Disney
201.91
11.92
6.27%
93.49%
2021-03-08
DISCA
Discovery Communications
67.25
3.00
4.67%
184.36%
2021-03-08
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.77
-1.04
-1.12%
119.65%
2021-03-08
DPZ
Dominos Pizza
333.51
3.27
0.99%
-0.54%
2021-03-08
DRI
Darden Restaurants
143.03
2.37
1.68%
84.72%
2021-03-08
EA
Electronic Arts EA
127.21
-5.39
-4.06%
26.04%
2021-03-08
EL
Estée Lauder
280.07
-12.82
-4.38%
57.43%
2021-03-08
ELY
Callaway Golf
29.52
0.92
3.22%
107.74%
2021-03-08
FUN
Cedar Fair
50.76
0.33
0.65%
58.38%
2021-03-08
HAS
Hasbro
97.29
2.50
2.64%
46.90%
2021-03-08
HLT
Hilton Worldwide
125.41
2.54
2.07%
44.68%
2021-03-08
HOG
Harley Davidson
36.84
1.87
5.35%
56.57%
2021-03-08
HZO
MarineMax
51.40
4.78
10.25%
297.83%
2021-03-08
JAKK
JAKKS Pacific
7.61
0.39
5.40%
1,406.63%
2021-03-08
LVS
Las Vegas Sands
63.26
0.82
1.31%
26.49%
2021-03-08
MAT
Mattel
20.49
-0.27
-1.30%
100.49%
2021-03-08
MBUU
Malibu Boats
83.93
3.89
4.86%
155.34%
2021-03-08
MGM
MGM Resorts International
37.85
0.71
1.91%
111.69%
2021-03-08
MTN
Vail Resorts
315.76
7.29
2.36%
73.49%
2021-03-08
NUS
Nu Skin Enterprises
51.72
-0.37
-0.71%
122.07%
2021-03-08
PII
Polaris Industries
134.22
4.74
3.66%
81.65%
2021-03-08
QSR
Restaurant Brands International
82.37
3.31
4.19%
15.33%
2021-03-08
RCL
Royal Caribbean Cruises
87.91
1.40
1.62%
82.12%
2021-03-08
RH
Restoration Hardware
441.46
-7.56
-1.68%
198.71%
2021-03-08
SBH
Sally Beauty
20.35
2.09
11.45%
71.30%
2021-03-08
SGMS
Scientific Games
46.20
-0.09
-0.19%
316.97%
2021-03-08
SKX
Skechers USA
37.44
0.46
1.24%
34.82%
2021-03-08
THO
Thor Industries
130.06
3.87
3.07%
153.68%
2021-03-08
TOY
Spin Master Corp
40.04
-0.56
-1.38%
166.05%
2021-03-08
TTWO
Take Two Interactive Software
161.62
-9.19
-5.38%
41.92%
2021-03-08
UBI
Ubisoft Entertainment SA
66.08
0.46
0.70%
6.20%
2021-03-08
VSTO
Vista Outdoor
29.53
0.05
0.17%
436.91%
2021-03-08
WEN
Wendy's
20.71
1.05
5.34%
11.05%
2021-03-08
WGO
Winnebago Industries
79.06
5.10
6.90%
122.96%
2021-03-08
WTW
Weight Watchers International
35.11
0.11
0.31%
40.61%
2021-03-08
WWE
World Wrestling Entertainment
56.75
2.25
4.13%
37.88%
2021-03-08
WYNN
Wynn Resorts
133.74
0.42
0.32%
63.24%
2021-03-08
YUM
Yum Brands
104.14
-0.19
-0.18%
24.42%
2021-03-08
ZNGA
Zynga
9.85
-0.46
-4.46%
50.84%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
SPX
S&P 500
3850
-20.59
-0.54%
33.60%
2021-03-09
HAS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18584
0.0007
0.06%
GBPUSD
1.38459
0.0021
0.15%
AUDUSD
0.76598
0.0003
0.04%
NZDUSD
0.71255
0.0007
-0.09%
USDJPY
109.13
0.1930
0.18%
USDCNY
6.53480
0.0166
-0.25%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26519
0.0003
-0.03%
USDMXN
21.4147
0.0764
-0.36%
USDINR
73.2070
0.1430
-0.20%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4000
0.0439
-0.06%
DXY
92.334
0.0211
0.02%
BTCUSD
53,630.23
1,202
2.29%
[+]
実際
Chg
%Chg
Dow Jones
32,001
199
0.63%
S&P 500
3,851.44
30
0.79%
NASDAQ 100
12,448
149
1.21%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,774
35
0.51%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,890
449
0.89%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8500
0.61
0.89%
Natural gas
2.6530
0.01
-0.38%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9227
0.01
0.74%
Gold
1,689.53
8.29
0.49%
Silver
25.382
0.29
1.16%
Copper
4.1225
0.04
0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.022
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]