HAS

97.47

毎日の変更:

1.30%

毎年:

31.18%

価格
Activision Blizzard 98.15 0.46 0.47% 36.93%
Brunswick 96.68 2.76 2.94% 69.64%
Boyd Gaming 62.83 1.21 1.96% 197.49%
Carnival 29.93 0.10 0.34% 49.80%
Clorox 176.16 -0.16 -0.09% -14.12%
Chipotle Mexican Grill 1,366.80 22.11 1.64% 37.81%
Cinemark 22.87 0.63 2.83% 45.81%
Coty 9.04 0.37 4.27% 74.01%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dunkin Brands 106.48 0 0% 43.37%
BRP 92.90 2.20 2.43% 79.00%
Dominos Pizza 452.96 4.53 1.01% 19.67%
Darden Restaurants 139.11 2.21 1.61% 83.18%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
Estée Lauder 300.22 1.94 0.65% 56.87%
Callaway Golf 34.41 -0.85 -2.41% 117.65%
Cedar Fair 46.15 0.06 0.13% 36.70%
Hasbro 97.47 1.25 1.30% 31.18%
Hilton Worldwide 128.63 2.04 1.62% 65.59%
Harley Davidson 47.40 0.85 1.83% 89.00%
MarineMax 48.01 0.95 2.02% 136.04%
JAKKS Pacific 12.67 1.67 15.18% 1,011.40%
Las Vegas Sands 55.63 0.24 0.43% 12.47%
Mattel 21.00 0.47 2.29% 118.30%
Malibu Boats 72.93 1.06 1.47% 47.42%
MGM Resorts International 43.21 0.54 1.27% 107.44%
Vail Resorts 320.03 0.78 0.24% 73.74%
Nu Skin Enterprises 61.19 0.32 0.53% 65.65%
Polaris Industries 126.00 14.53 11.41% 33.25%
Restaurant Brands International 82.81 0.75 0.91% 9.33%
Royal Caribbean Cruises 89.77 -0.43 -0.47% 46.73%
Restoration Hardware 682.00 -25.14 -3.56% 189.20%
Sally Beauty 20.50 0.80 3.97% 53.85%
Scientific Games 71.04 -1.50 -2.07% 366.14%
Skechers USA 49.70 1.86 3.89% 56.19%
Thor Industries 113.80 -1.78 -1.54% 6.50%
Spin Master Corp 39.30 0.15 0.38% 86.88%
Take Two Interactive Software 186.00 1.03 0.56% 38.81%
Ubisoft Entertainment SA 59.44 1.04 1.78% -11.20%
Vista Outdoor 43.04 0.01 0.02% 265.68%
Wendy's 24.14 -0.28 -1.15% 11.04%
Winnebago Industries 67.47 0.16 0.24% 5.18%
Weight Watchers International 38.68 0.99 2.63% 56.16%
World Wrestling Entertainment 60.88 5.12 7.89% 36.90%
Wynn Resorts 127.17 1.00 0.79% 37.77%
Yum Brands 119.65 0.94 0.79% 31.08%
Zynga 10.50 0.07 0.67% 15.26%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%