株価
81.88
毎日の変更
-2.40%
毎年
-14.12%

価格
Activision Blizzard 77.86 -0.10 -0.13% -17.08%
Brunswick 65.38 -0.47 -0.71% -34.69%
Boyd Gaming 49.75 -0.83 -1.64% -20.03%
Carnival 8.65 -0.22 -2.48% -67.19%
Clorox 140.98 1.44 1.03% -21.17%
Chipotle Mexican Grill 1,307.26 19.06 1.48% -15.02%
Cinemark 15.02 0.12 0.81% -31.85%
Coty 8.01 0.16 2.04% -13.96%
Walt Disney 94.40 -1.25 -1.31% -46.74%
Warner Bros Discovery 13.42 0.25 1.90% -56.99%
BRP 79.22 -0.05 -0.06% -19.08%
Dominos Pizza 389.71 0.67 0.17% -16.37%
Darden Restaurants 113.12 -0.75 -0.66% -23.66%
Electronic Arts EA 121.65 -1.18 -0.96% -14.42%
Estée Lauder 254.67 -2.32 -0.90% -19.68%
Callaway Golf 20.40 -0.04 -0.20% -39.16%
Cedar Fair 43.91 0.51 1.18% -3.09%
Hasbro 81.88 -2.01 -2.40% -14.12%
Hilton Worldwide 111.44 -1.62 -1.43% -9.85%
Harley Davidson 31.66 0.22 0.70% -32.62%
MarineMax 36.12 -1.05 -2.82% -25.92%
JAKKS Pacific 12.66 -0.24 -1.86% 12.13%
Las Vegas Sands 33.59 -0.02 -0.06% -36.78%
Mattel 22.33 -0.62 -2.70% 10.05%
Malibu Boats 52.71 -1.18 -2.19% -28.72%
MGM Resorts International 28.95 -0.22 -0.75% -33.48%
Vail Resorts 218.05 -5.47 -2.45% -32.49%
Nu Skin Enterprises 43.30 -0.59 -1.34% -23.58%
Polaris Industries 99.28 -3.09 -3.02% -26.09%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Royal Caribbean Cruises 34.91 -1.11 -3.08% -59.36%
Restoration Hardware 212.26 -25.06 -10.56% -69.26%
Sally Beauty 11.92 0.15 1.27% -46.88%
Light & Wonder 46.99 -0.18 -0.38% -38.82%
Skechers USA 35.58 -1.31 -3.55% -30.03%
Thor Industries 74.73 -1.48 -1.94% -35.69%
Spin Master Corp 42.01 0.51 1.23% -11.74%
Take Two Interactive Software 122.53 -3.00 -2.39% -31.54%
Ubisoft Entertainment SA 41.98 0.08 0.19% -31.02%
Vista Outdoor 27.90 -0.91 -3.16% -38.07%
Wendy's 18.88 -0.04 -0.21% -18.59%
Winnebago Industries 48.56 -1.55 -3.09% -31.06%
Weight Watchers International 6.39 -0.18 -2.74% -82.25%
World Wrestling Entertainment 62.49 0.48 0.77% 7.08%
Wynn Resorts 56.98 -1.02 -1.76% -53.45%
Yum Brands 113.51 -0.32 -0.28% -2.16%

価格
US500 3783 -33.45 -0.88% -13.08%
USND 11029 -149.16 -1.33% -24.06%