Brunswick - 株価


価格 Chg 日 年 日付
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
BRP 67.69 2.16 3.30% -28.17% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Topgolf Callaway Brands 9.27 0.03 0.32% -40.27% 2025-07-21
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Fox Factory 26.97 0.64 2.43% -42.74% 2025-07-22
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Home Depot 365.64 1.60 0.44% 1.74% 2025-07-22
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
LKQ 38.06 0.95 2.56% -16.17% 2025-07-22
Lowe's Companies 222.90 1.82 0.82% -7.24% 2025-07-22
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Patrick Industries 97.54 1.66 1.73% 20.39% 2025-07-22
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
Sherwin-Williams 331.70 -9.60 -2.81% -3.59% 2025-07-22
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Spin Master 26.05 0.42 1.64% -16.85% 2025-07-22
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21

価格 日 年 日付
US2000 2242 10.97 0.49% -0.05% 2025-07-22
US400 3177 25.90 0.82% 3.87% 2025-07-22