Callaway Golf

ELY

20.60

毎日の変更:

0.05 0.24%

年次変化:

-2.28%

Ok

width

height

		価格			日	年	資本	日付
NLS	Nautilus	1.52		-0.06	-3.80%	-88.07%	423M	2019-11-13
ESCA	Escalade	11.12		0.16	1.46%	-6.87%	185M	2019-11-13
JOUT	Johnson Outdoors	64.14		0.62	0.98%	-10.79%	939M	2019-11-13
NKE	Nike	91.14		1.64	1.83%	20.97%	135B	2019-11-13
ELY	Callaway Golf	20.60		0.05	0.24%	-2.28%	2.2B	2019-11-13

		価格			日	年	日付
MID	S&P MidCap 400	1988		-2.59	-0.13%	7.97%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1590		-4.42	-0.28%	5.87%	2019-11-13
SPC	US 600	980		-5.25	-0.53%	3.60%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10055	0.0001	-0.01%
GBPUSD	1.28475	0.0004	0.03%
AUDUSD	0.68346	0.0005	-0.08%
NZDUSD	0.64122	0.0083	1.31%
USDJPY	108.77	0.2260	-0.21%
USDCNY	7.03184	0.0083	0.12%
USDCHF	0.98924	0.0037	-0.37%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.3792	0.0724	0.37%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3296	0.1006	0.16%
DXY	98.341	0.0323	0.03%
BTCUSD	8,735.70	78	-0.89%
[+]

	実際	Chg	%Chg
Dow Jones	27,769	79	0.29%
S&P 500	3,094	2	0.08%
NASDAQ 100	8,259	5	-0.06%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,354	11	-0.15%
DAX	13,245	38	-0.29%
CAC 40	5,909	10	-0.17%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	1.88	0.033	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	0.00%
Canada	1.55	0.062	-0.05%
Italy	1.35	0.042	0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.02	0.070	0.05%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.059	-0.06%
Sweden	0.01	0.067	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	57.1115	0.40	0.70%
Brent	62.3439	0.41	0.66%
Natural gas	2.6644	0.04	1.45%
Gasoline	1.6391	0.02	1.44%
Heating oil	1.9130	0.02	0.92%
Gold	1,466.22	6.81	0.47%
Silver	16.9077	0.16	0.96%
Copper	2.6349	0.01	-0.36%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]