Harley Davidson - 株価

株価
24.30
毎日の変更
-0.46 -1.86%
毎月
2.57%
毎年
-30.99%
Q2 予測
24.32

価格 Chg 日 年 日付
Nissan 354.20 -0.20 -0.06% -35.89% 2025-05-23
Toyota Motor 2,623.50 3.50 0.13% -22.68% 2025-05-23
Honda Motor 1,418.50 3.50 0.25% -18.19% 2025-05-23
Suzuki Motor 1,778.00 -7.50 -0.42% -4.56% 2025-05-23
Yamaha Motor 1,072.00 7.00 0.66% -28.27% 2025-05-23
Brunswick 49.73 -1.53 -2.98% -37.42% 2025-05-23
BMW 75.26 -2.90 -3.71% -18.94% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Topgolf Callaway Brands 6.24 -0.10 -1.50% -58.04% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Six Flags 34.19 -0.48 -1.38% -21.99% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hero Moto 4,307.50 31.20 0.73% -15.84% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 2025-05-23
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
Vail Resorts 147.85 -0.55 -0.37% -22.99% 2025-05-23
Patrick Industries 85.96 -0.31 -0.36% 14.12% 2025-05-23
Polaris Industries 38.09 -1.15 -2.93% -53.76% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Thor Industries 79.72 -0.46 -0.57% -16.65% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Toro 73.85 -1.12 -1.50% -11.27% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Visteon 83.07 -0.93 -1.11% -24.38% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Winnebago Industries 33.50 -0.95 -2.76% -44.04% 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22

価格 日 年 日付
US400 2978 -5.32 -0.18% 0.03% 2025-05-23