Harley Davidson - 株価

株価
24.59
毎日の変更
0.60 2.50%
毎月
3.76%
毎年
-33.23%
Q3 予測
23.99

価格 Chg 日 年 日付
Nissan 330.30 5.30 1.63% -30.68% 2025-07-28
Toyota Motor 2,805.00 18.00 0.65% -3.58% 2025-07-28
Honda Motor 1,658.00 37.00 2.28% 2.19% 2025-07-28
Suzuki Motor 1,684.00 28.50 1.72% -3.91% 2025-07-28
Yamaha Motor 1,132.00 15.00 1.34% -17.67% 2025-07-28
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
BMW 88.36 -0.66 -0.74% 2.06% 2025-07-28
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hero Moto 4,263.40 32.70 0.77% -22.19% 2025-07-28
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25