Harley Davidson

HOG

35.83

毎日の変更:

-0.14 -0.39%

年次変化:

-9.04%

Ok

width

height

		価格			日	年	資本	日付
PII	Polaris Industries	94.76		-1.56	-1.62%	4.77%	6.5B	2019-12-05
HOG	Harley Davidson	35.83		-0.14	-0.39%	-9.04%	7.45B	2019-12-05

		価格			日	年	日付
SPX	S&P 500	3117		5.11	0.16%	15.64%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.10993	0.0017	0.16%
GBPUSD	1.31569	0.0047	0.36%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65483	0.0001	-0.01%
USDJPY	108.78	0.0540	-0.05%
USDCNY	7.04005	0.0136	-0.19%
USDCHF	0.98752	0.0007	-0.07%
USDCAD	1.31758	0.0017	-0.13%
USDMXN	19.3578	0.0842	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1886	0.0191	-0.45%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.425	0.2230	-0.23%
BTCUSD	7,377.42	180	2.50%
[+]

	実際	Chg	%Chg
Dow Jones	27,679	30	0.11%
S&P 500	3,118	5	0.16%
NASDAQ 100	8,307	7	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,088	52	-0.39%
CAC 40	5,818	19	0.32%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,827	71	-0.42%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.2439	0.11	-0.18%
Brent	63.4678	0.23	0.36%
Natural gas	2.4218	0.01	0.34%
Gasoline	1.6196	0.01	0.63%
Heating oil	1.9283	0.01	0.28%
Gold	1,477.46	0.10	0.01%
Silver	16.9627	0.07	0.42%
Copper	2.6452	0.01	0.52%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]