Harley Davidson - 株価

株価
23.51
毎日の変更
0.47 2.04%
毎月
2.17%
毎年
-32.92%
Q2 予測
22.96


価格 Chg 日 年 日付
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Yamaha Motor 1,144.50 5.50 0.48% -19.91% 2025-05-02
Brunswick 47.33 1.00 2.16% -41.81% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
Topgolf Callaway Brands 6.85 0.19 2.85% -57.19% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Six Flags 35.80 0.88 2.52% -9.21% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hero Moto 3,740.50 -86.90 -2.27% -17.84% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 2025-05-02
Mattel 16.38 0.51 3.21% -11.41% 2025-05-02
Vail Resorts 140.52 0.70 0.50% -27.95% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
Polaris Industries 34.83 0.11 0.32% -58.50% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Toro 70.67 1.45 2.09% -19.98% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Winnebago Industries 33.03 0.38 1.16% -47.36% 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02