HOG

39.91

毎日の変更:

1.79%

毎年:

54.09%

価格
Nissan 621.60 4.20 0.68% 60.12%
Toyota Motor 10,005.00 -50.00 -0.50% 50.50%
Honda Motor 3,549.00 -22.00 -0.62% 25.54%
Suzuki Motor 4,432.00 -24.00 -0.54% 12.66%
Yamaha Motor 2,719.00 -21.00 -0.77% 62.23%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
American Axle & Manufacturing 9.90 0.18 1.85% 47.76%
Brunswick 104.81 1.47 1.42% 53.21%
BMW 80.72 -4.18 -4.92% 38.84%
Carnival 21.43 -0.03 -0.14% 55.97%
Chipotle Mexican Grill 1,884.69 20.27 1.09% 61.84%
Dunkin Brands 106.48 0 0% 43.37%
BRP 106.19 1.66 1.59% 77.40%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
Callaway Golf 33.14 0.58 1.78% 67.80%
Ford Motor 13.98 0.07 0.47% 103.72%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 41.62 -0.56 -1.33% 76.88%
General Motors 57.92 0.89 1.56% 124.50%
Hasbro 100.37 0.72 0.72% 34.08%
Hero Moto 2,831.55 12.45 0.44% 5.04%
Harley Davidson 39.91 0.70 1.79% 54.09%
MarineMax 53.50 -0.46 -0.85% 81.98%
CarMax 139.64 3.14 2.30% 40.54%
Las Vegas Sands 40.09 -1.42 -3.42% -8.41%
Mattel 21.81 -0.11 -0.48% 91.78%
Malibu Boats 84.03 -0.09 -0.11% 38.32%
Vail Resorts 301.01 -2.90 -0.95% 54.62%
Patrick Industries 84.52 1.00 1.20% 30.49%
Polaris Industries 134.13 3.54 2.71% 27.43%
Royal Caribbean Cruises 74.65 -0.83 -1.10% 51.94%
Thor Industries 118.16 -0.04 -0.03% 1.42%
Tesla 709.99 0.32 0.05% 90.99%
Toro 114.49 1.34 1.18% 59.21%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Visteon 113.94 -0.32 -0.28% 48.59%
Vulcan Materials 181.04 1.46 0.81% 45.61%
Winnebago Industries 73.91 1.11 1.52% 22.79%
Wynn Resorts 95.03 -3.34 -3.39% 30.63%

価格
US400 2709 16.87 0.63% 42.99%
US500 4420 26.27 0.60% 32.82%