Yamaha Motor - 株価

チャート
Quotes

7272

3,230.00

毎日の変更:

-5.00 -0.15%

毎年:

92.72%

Ok

width

height

		価格			日	年	日付
5101	Yokohama Rubber	2,435.00		31.00	1.29%	55.39%	2021-06-23
5108	Bridgestone	5,168.00		43.00	0.84%	45.66%	2021-06-23
6473	JTEKT	1,169.00		0	0%	36.41%	2021-06-23
6674	GS Yuasa	2,787.00		0	0%	45.54%	2021-06-23
6902	Denso	7,677.00		101.00	1.33%	83.79%	2021-06-23
7201	Nissan	539.20		-3.50	-0.64%	27.47%	2021-06-23
7202	Isuzu Motors	1,497.00		-14.00	-0.93%	52.44%	2021-06-23
7203	Toyota Motor	9,876.00		-84.00	-0.84%	43.21%	2021-06-23
7205	Hino Motors,	965.00		9.00	0.94%	32.55%	2021-06-23
7211	Mitsubishi Motors	300.00		0	0%	-0.66%	2021-06-23
7261	Mazda Motor	981.00		4.00	0.41%	39.15%	2021-06-23
7267	Honda Motor	3,464.00		-55.00	-1.56%	20.32%	2021-06-23
7269	Suzuki Motor	4,621.00		-42.00	-0.90%	23.62%	2021-06-23
7270	Fuji Heavy Industries	2,210.00		2.50	0.11%	-6.81%	2021-06-23

		価格			日	年	日付
NKY	JP225	28864		15.26	0.05%	28.09%	2021-06-23

7272:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19286	0.0011	-0.09%
GBPUSD	1.39463	0.0005	-0.03%
AUDUSD	0.75450	0.0011	-0.15%
BTCUSD	34,052.10	1,507	4.63%
NZDUSD	0.70070	0.0015	-0.21%
USDJPY	110.81	0.1600	0.14%
USDCNY	6.49116	0.0149	0.23%
USDCHF	0.91930	0.0009	0.09%
USDCAD	1.23169	0.0008	0.06%
USDMXN	20.3745	0.0293	0.14%
USDINR	74.3650	0.0350	0.05%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.8244	0.0544	0.07%
DXY	91.813	0.0565	0.06%
[+]

	実際	Chg	%Chg
US30	34,043	98	0.29%
US500	4,254.61	8	0.19%
USNDX	14,304	33	0.23%
JP225	28,864	20	-0.07%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,493	177	0.70%
ES35	9,053	1	0.01%
AU200	7,302	40	-0.55%
SHANGHAI	3,571	14	0.38%
SENSEX	52,546	43	-0.08%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	実際	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	73.2700	0.42	0.58%
Brent	75.3500	0.54	0.72%
Natural gas	3.2670	0.01	0.28%
Gasoline	2.2348	0.01	0.47%
Heating oil	2.1617	0.01	0.50%
Gold	1,781.15	2.64	0.15%
Silver	25.918	0.17	0.66%
Copper	4.2615	0.03	0.64%
Soybeans	1,398.7500	4.25	0.30%
Wheat	654.0000	3.00	0.46%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	実際	Chg	%Chg
US	1.4767	0.010	0.01%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1620	0.001	0.00%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
Brazil	9.3250	0.000	0.00%
Indonesia	6.6410	0.002	0.00%
China	3.0930	0.045	-0.05%
[+]